Green Blue Coin Historical Data

GBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.301
-0.70%
$ 9.02 million $ 8,611
Jun 21, 2024 $ 0.302
+0.00%
$ 9.05 million $ 9,320
Jun 20, 2024 $ 0.3
-0.50%
$ 9.01 million $ 8,813
Jun 19, 2024 $ 0.302
+0.40%
$ 9.08 million $ 8,751
Jun 18, 2024 $ 0.303
+0.70%
$ 9.08 million $ 8,566
Jun 17, 2024 $ 0.302
-0.40%
$ 9.05 million $ 8,878
Jun 16, 2024 $ 0.301
-0.20%
$ 9.04 million $ 8,847
Jun 15, 2024 $ 0.301
+0.00%
$ 9.02 million $ 9,044
Jun 14, 2024 $ 0.301
+76.71%
$ 9.03 million $ 8,954
Jun 13, 2024 $ 0.171
+0.15%
$ 5.13 million $ 5,001
Jun 12, 2024 $ 0.17
+0.05%
$ 5.11 million $ 5,214
Jun 11, 2024 $ 0.171
+0.04%
$ 5.14 million $ 5,063
Jun 10, 2024 $ 0.17
-0.44%
$ 5.11 million $ 4,951
Jun 9, 2024 $ 0.171
+0.40%
$ 5.12 million $ 4,975
Jun 8, 2024 $ 0.172
+0.82%
$ 5.13 million $ 4,989
Jun 7, 2024 $ 0.171
-0.25%
$ 5.12 million $ 4,911
Jun 6, 2024 $ 0.17
-0.40%
$ 5.1 million $ 5,084
Jun 5, 2024 $ 0.17
-0.11%
$ 5.11 million $ 4,887
Jun 4, 2024 $ 0.17
-0.32%
$ 5.11 million $ 5,325
Jun 3, 2024 $ 0.17
+0.19%
$ 5.11 million $ 5,116
Jun 2, 2024 $ 0.171
+0.14%
$ 5.13 million $ 5,149
Jun 1, 2024 $ 0.171
+0.27%
$ 5.13 million $ 4,899
May 31, 2024 $ 0.172
+0.80%
$ 5.15 million $ 4,474
May 30, 2024 $ 0.171
-0.47%
$ 5.12 million $ 5,116
May 29, 2024 $ 0.171
-0.09%
$ 5.15 million $ 5,093
May 28, 2024 $ 0.171
-0.03%
$ 5.12 million $ 4,875
May 27, 2024 $ 0.171
+0.15%
$ 5.13 million $ 5,088
May 26, 2024 $ 0.171
-0.30%
$ 5.13 million $ 4,950
May 25, 2024 $ 0.171
+0.11%
$ 5.14 million $ 5,104
May 24, 2024 $ 0.171
-4.47%
$ 5.14 million $ 4,865
May 23, 2024 $ 0.179
+0.30%
$ 5.37 million $ 5,164
May 22, 2024 $ 0.178
-0.60%
$ 5.35 million $ 5,138
May 21, 2024 $ 0.178
-0.50%
$ 5.35 million $ 5,291
May 20, 2024 $ 0.179
+0.70%
$ 5.37 million $ 5,319
May 19, 2024 $ 0.179
+0.80%
$ 5.38 million $ 5,500
May 18, 2024 $ 0.178
-0.70%
$ 5.33 million $ 5,222
May 17, 2024 $ 0.179
-0.20%
$ 5.36 million $ 5,141
May 16, 2024 $ 0.179
-0.40%
$ 5.36 million $ 5,223
May 15, 2024 $ 0.178
+0.40%
$ 5.35 million $ 5,277
May 14, 2024 $ 0.178
+0.10%
$ 5.35 million $ 5,243
May 13, 2024 $ 0.178
-0.40%
$ 5.34 million $ 5,099
May 12, 2024 $ 0.179
+0.80%
$ 5.38 million $ 5,270
May 11, 2024 $ 0.179
+0.80%
$ 5.38 million $ 5,126
May 10, 2024 $ 0.179
+0.10%
$ 5.36 million $ 5,346
May 9, 2024 $ 0.179
+0.20%
$ 5.36 million $ 5,111
May 8, 2024 $ 0.178
-0.50%
$ 5.35 million $ 5,450
May 7, 2024 $ 0.179
+0.20%
$ 5.38 million $ 5,349
May 6, 2024 $ 0.179
-0.40%
$ 5.36 million $ 5,315
May 5, 2024 $ 0.178
-0.40%
$ 5.34 million $ 5,008
May 4, 2024 $ 0.179
+0.50%
$ 5.37 million $ 5,248