Green Blue Coin Historical Data

GBC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.306
+0.80%
$ 9.19 million $ 9,196
Dec 4, 2023 $ 0.305
+0.00%
$ 9.15 million $ 9,085
Dec 3, 2023 $ 0.305
-0.50%
$ 9.15 million $ 9,065
Dec 2, 2023 $ 0.305
+0.40%
$ 9.15 million $ 8,834
Dec 1, 2023 $ 0.305
-0.10%
$ 9.16 million $ 9,002
Nov 30, 2023 $ 0.305
+0.00%
$ 9.14 million $ 9,204
Nov 29, 2023 $ 0.306
+0.20%
$ 9.18 million $ 8,871
Nov 28, 2023 $ 0.305
+0.00%
$ 9.16 million $ 9,259
Nov 27, 2023 $ 0.304
-0.70%
$ 9.13 million $ 8,654
Nov 26, 2023 $ 0.306
+0.30%
$ 9.17 million $ 9,005
Nov 25, 2023 $ 0.304
-0.80%
$ 9.11 million $ 8,920
Nov 24, 2023 $ 0.305
+0.50%
$ 9.16 million $ 8,887
Nov 23, 2023 $ 0.305
+0.00%
$ 9.15 million $ 9,252
Nov 22, 2023 $ 0.304
-0.10%
$ 9.11 million $ 8,894
Nov 21, 2023 $ 0.306
-0.10%
$ 9.17 million $ 9,238
Nov 20, 2023 $ 0.305
+0.10%
$ 9.14 million $ 8,957
Nov 19, 2023 $ 0.304
-0.60%
$ 9.12 million $ 9,416
Nov 18, 2023 $ 0.304
-0.10%
$ 9.13 million $ 9,030
Nov 17, 2023 $ 0.304
+0.20%
$ 9.13 million $ 8,726
Nov 16, 2023 $ 0.304
+0.00%
$ 9.13 million $ 8,828
Nov 15, 2023 $ 0.305
-0.50%
$ 9.14 million $ 8,961
Nov 14, 2023 $ 0.305
-0.20%
$ 9.15 million $ 9,001
Nov 13, 2023 $ 0.306
+0.50%
$ 9.19 million $ 8,789
Nov 12, 2023 $ 0.306
+0.00%
$ 9.16 million $ 9,031
Nov 11, 2023 $ 0.304
+0.00%
$ 9.11 million $ 9,280
Nov 10, 2023 $ 0.305
+0.10%
$ 9.16 million $ 9,078
Nov 9, 2023 $ 0.305
+0.10%
$ 9.15 million $ 8,939
Nov 8, 2023 $ 0.304
-0.60%
$ 9.17 million $ 8,819
Nov 7, 2023 $ 0.306
-0.02%
$ 9.19 million $ 8,878
Nov 6, 2023 $ 0.307
-0.84%
$ 9.27 million $ 8,965
Nov 5, 2023 $ 0.306
-0.47%
$ 9.19 million $ 9,010
Nov 4, 2023 $ 0.31
+0.58%
$ 9.3 million $ 9,420
Nov 3, 2023 $ 0.307
+0.18%
$ 9.2 million $ 9,141
Nov 2, 2023 $ 0.306
+0.24%
$ 9.17 million $ 8,684
Nov 1, 2023 $ 0.306
+0.29%
$ 9.17 million $ 9,068
Oct 31, 2023 $ 0.307
+0.40%
$ 9.2 million $ 8,971
Oct 30, 2023 $ 0.305
+0.08%
$ 9.16 million $ 8,627
Oct 29, 2023 $ 0.305
-0.26%
$ 9.2 million $ 8,936
Oct 28, 2023 $ 0.307
+0.22%
$ 9.21 million $ 9,101
Oct 27, 2023 $ 0.304
-0.23%
$ 9.12 million $ 9,089
Oct 26, 2023 $ 0.307
+0.28%
$ 9.2 million $ 8,769
Oct 25, 2023 $ 0.306
+0.74%
$ 9.18 million $ 9,151
Oct 24, 2023 $ 0.306
+1.16%
$ 9.19 million $ 9,475
Oct 23, 2023 $ 0.305
-0.41%
$ 9.14 million $ 8,646
Oct 22, 2023 $ 0.306
+0.84%
$ 9.18 million $ 9,004
Oct 21, 2023 $ 0.305
-0.32%
$ 9.14 million $ 8,871
Oct 20, 2023 $ 0.304
-0.24%
$ 9.12 million $ 8,856
Oct 19, 2023 $ 0.305
+0.29%
$ 9.16 million $ 9,233
Oct 18, 2023 $ 0.306
-0.07%
$ 9.19 million $ 7,994
Oct 17, 2023 $ 0.304
-0.09%
$ 9.13 million $ 9,162