Green Blue Coin Historical Data

GBC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.305
+0.01%
$ 9.15 million $ 9,060
Oct 15, 2023 $ 0.305
-0.01%
$ 9.16 million $ 9,166
Oct 14, 2023 $ 0.307
+0.49%
$ 9.2 million $ 9,171
Oct 13, 2023 $ 0.304
-0.57%
$ 9.13 million $ 9,051
Oct 12, 2023 $ 0.305
+0.26%
$ 9.14 million $ 8,962
Oct 11, 2023 $ 0.306
+0.16%
$ 9.17 million $ 8,876
Oct 10, 2023 $ 0.305
-0.62%
$ 9.16 million $ 9,021
Oct 9, 2023 $ 0.306
+1.13%
$ 9.19 million $ 9,597
Oct 8, 2023 $ 0.301
+0.05%
$ 9.04 million $ 8,730
Oct 7, 2023 $ 0.301
-1.60%
$ 9.03 million $ 8,493
Oct 6, 2023 $ 0.304
-0.21%
$ 9.13 million $ 8,957
Oct 5, 2023 $ 0.305
-0.03%
$ 9.15 million $ 8,750
Oct 4, 2023 $ 0.307
+0.30%
$ 9.2 million $ 8,751
Oct 3, 2023 $ 0.306
+0.12%
$ 9.19 million $ 9,013
Oct 2, 2023 $ 0.305
+0.23%
$ 9.15 million $ 9,026
Oct 1, 2023 $ 0.304
-0.08%
$ 9.12 million $ 9,311
Sep 30, 2023 $ 0.305
+0.07%
$ 9.14 million $ 8,834
Sep 29, 2023 $ 0.304
-0.38%
$ 9.12 million $ 8,793
Sep 28, 2023 $ 0.307
+0.19%
$ 9.2 million $ 9,342
Sep 27, 2023 $ 0.304
-0.49%
$ 9.11 million $ 8,728
Sep 26, 2023 $ 0.305
+0.28%
$ 9.15 million $ 8,666
Sep 25, 2023 $ 0.304
-1.31%
$ 9.11 million $ 8,894
Sep 24, 2023 $ 0.306
+0.09%
$ 9.19 million $ 8,995
Sep 23, 2023 $ 0.306
+0.57%
$ 9.19 million $ 8,885
Sep 22, 2023 $ 0.305
+0.06%
$ 9.15 million $ 8,883
Sep 21, 2023 $ 0.305
-0.34%
$ 9.14 million $ 8,930
Sep 20, 2023 $ 0.305
-0.44%
$ 9.14 million $ 8,880
Sep 19, 2023 $ 0.304
-0.63%
$ 9.13 million $ 9,016
Sep 18, 2023 $ 0.305
-0.67%
$ 9.16 million $ 8,914
Sep 17, 2023 $ 0.306
-0.60%
$ 9.17 million $ 8,810
Sep 16, 2023 $ 0.309
+0.73%
$ 9.27 million $ 9,206
Sep 15, 2023 $ 0.307
+0.05%
$ 9.21 million $ 9,233
Sep 14, 2023 $ 0.306
-0.06%
$ 9.18 million $ 9,112
Sep 13, 2023 $ 0.305
-0.80%
$ 9.14 million $ 9,203
Sep 12, 2023 $ 0.307
+0.13%
$ 9.21 million $ 9,181
Sep 11, 2023 $ 0.306
-0.30%
$ 9.19 million $ 9,193
Sep 10, 2023 $ 0.307
+0.70%
$ 9.21 million $ 9,167
Sep 9, 2023 $ 0.305
+0.21%
$ 9.14 million $ 8,819
Sep 8, 2023 $ 0.305
+0.40%
$ 9.14 million $ 9,078
Sep 7, 2023 $ 0.304
-0.63%
$ 9.12 million $ 9,243
Sep 6, 2023 $ 0.305
-0.55%
$ 9.14 million $ 9,067
Sep 5, 2023 $ 0.305
+0.68%
$ 9.15 million $ 9,137
Sep 4, 2023 $ 0.302
-0.31%
$ 9.07 million $ 8,863
Sep 3, 2023 $ 0.305
+0.37%
$ 9.14 million $ 9,082
Sep 2, 2023 $ 0.303
+3.12%
$ 9.1 million $ 8,850
Sep 1, 2023 $ 0.295
-0.21%
$ 8.84 million $ 8,618
Aug 31, 2023 $ 0.293
+3.37%
$ 8.8 million $ 9,138
Aug 30, 2023 $ 0.285
+0.55%
$ 8.56 million $ 8,236
Aug 29, 2023 $ 0.281
+11.32%
$ 8.43 million $ 8,760
Aug 28, 2023 $ 0.251
-0.46%
$ 7.52 million $ 7,309
Download