GOOSE Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅29
-1.20%
$ -- $ 1
Apr 6 $ 0.0₅294
-0.83%
$ -- $ 6
Mar 30 $ 0.0₅3
-1.55%
$ -- $ 378
Mar 23 $ 0.0₅32
-82.89%
$ -- $ 1,001
Mar 16 $ 0.00002
-2.63%
$ -- $ 25
Mar 9 $ 0.0000205
+0.25%
$ 16,106 $ 136
Mar 2 $ 0.0000212
+0.47%
$ 16,233 $ 31
Feb 23 $ 0.0000216
-1.15%
$ -- $ 141
Feb 16 $ 0.0000226
-6.22%
$ -- $ 84
Feb 9 $ 0.0000241
-1.80%
$ -- $ 188
Feb 2 $ 0.0000256
-5.88%
$ -- $ 415
Jan 26 $ 0.000028
-2.78%
$ 21,369 $ 194
Jan 19 $ 0.0000305
-27.04%
$ 22,626 $ 1,830
Jan 12 $ 0.000043
-11.79%
$ -- $ 1,511
Jan 5 $ 0.0000509
+0.00%
$ 38,297 $ 127
Dec 29 $ 0.0000519
-10.52%
$ 39,989 $ 24,394
Dec 22 $ 0.0000596
-12.08%
$ -- $ 51,052
Dec 15 $ 0.0000696
-6.82%
$ 44,734 $ 211,115
Dec 8 $ 0.0000733
-6.20%
$ 49,156 $ 174,197
Dec 1 $ 0.000076
-28.43%
$ 51,057 $ 1.16 million
Nov 24 $ 0.000108
-11.07%
$ 63,822 $ 2.08 million
Nov 17 $ 0.000119
-0.80%
$ 71,088 $ 1.87 million
Nov 10 $ 0.000118
-2.14%
$ 70,243 $ 1.53 million
Nov 3 $ 0.000121
-2.35%
$ 71,126 $ 1.23 million
Oct 27 $ 0.000123
-7.93%
$ 72,283 $ 948,273
Oct 20 $ 0.000137
-4.46%
$ 74,887 $ 670,683
Oct 13 $ 0.000143
-9.47%
$ 80,089 $ 327,364
Oct 6 $ 0.000161
-6.85%
$ 86,893 $ 180,207
Sep 29 $ 0.000174
-22.19%
$ 93,816 $ 63,300
Download