GOOSE Historical Data

GOOSE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000485
-2.04%
$ 38,094 $ 278
Jan 12, 5 AM $ 0.0000495
+2.83%
$ 38,889 $ 272
Jan 12, 4 AM $ 0.0000481
-0.91%
$ 37,819 $ 272
Jan 12, 3 AM $ 0.0000486
+0.65%
$ 38,166 $ 263
Jan 12, 2 AM $ 0.0000483
-0.46%
$ 37,920 $ 262
Jan 12, 1 AM $ 0.0000485
+0.35%
$ 38,095 $ 261
Jan 12, 12 AM $ 0.0000483
-0.87%
$ 37,963 $ 246
Jan 11, 11 PM $ 0.0000487
+0.40%
$ 38,297 $ 248
Jan 11, 10 PM $ 0.0000486
+0.00%
$ 38,146 $ 247
Jan 11, 9 PM $ 0.0000486
-1.91%
$ 38,146 $ 247
Jan 11, 8 PM $ 0.0000495
+0.00%
$ 38,889 $ 243
Jan 11, 7 PM $ 0.0000495
+1.31%
$ 38,889 $ 243
Jan 11, 6 PM $ 0.0000489
+0.00%
$ 38,385 $ 243
Jan 11, 5 PM $ 0.0000489
-0.31%
$ 38,385 $ 243
Jan 11, 4 PM $ 0.000049
+0.18%
$ 38,503 $ 240
Jan 11, 3 PM $ 0.0000489
-0.06%
$ 38,434 $ 201
Jan 11, 2 PM $ 0.000049
+0.78%
$ 38,458 $ 182
Jan 11, 1 PM $ 0.0000486
-0.84%
$ 38,174 $ 137
Jan 11, 12 PM $ 0.000049
-1.35%
$ 38,533 $ 133
Jan 11, 11 AM $ 0.0000497
-0.70%
$ 39,011 $ 25
Jan 5, 3 PM $ 0.0000509
+0.00%
$ 39,989 $ 127
Jan 5, 2 PM $ 0.0000502
+0.00%
$ 39,414 $ 127
Jan 5, 1 PM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 5, 12 PM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 5, 11 AM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 5, 10 AM $ 0.0000509
+0.00%
$ 39,989 $ 20
Jan 5, 9 AM $ 0.0000509
+0.00%
$ 39,989 $ 20
Jan 5, 8 AM $ 0.0000509
+0.00%
$ 39,989 $ 20
Jan 5, 7 AM $ 0.0000509
+0.00%
$ 39,989 $ 20
Jan 5, 6 AM $ 0.0000509
+0.17%
$ 39,989 $ 20
Jan 5, 5 AM $ 0.0000508
-0.17%
$ 39,921 $ 20
Jan 5, 4 AM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 5, 3 AM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 5, 2 AM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 5, 1 AM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 5, 12 AM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 4, 11 PM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 4, 10 PM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 4, 9 PM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 4, 8 PM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 4, 7 PM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 4, 6 PM $ 0.0000509
+0.00%
$ 39,989 $ 18
Jan 4, 5 PM $ 0.0000509
+0.00%
$ 33,588 $ 18
Jan 4, 4 PM $ 0.0000509
+0.00%
$ 33,588 $ 18
Jan 4, 3 PM $ 0.0000509
+0.00%
$ 33,588 $ 18
Dec 31, 4 PM $ 0.0000519
+0.00%
$ 34,248 $ 25
Dec 31, 3 PM $ 0.0000519
+0.00%
$ 34,248 $ 50
Dec 31, 2 PM $ 0.0000519
+0.00%
$ 34,248 $ 50
Dec 31, 1 PM $ 0.0000519
+0.00%
$ 34,248 $ 50
Dec 31, 12 PM $ 0.0000519
+0.00%
$ 34,248 $ 11,899