GOOSE Historical Data

GOOSE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000613
-2.22%
$ 40,456 $ 12,485
Dec 24, 2 PM $ 0.0000627
+2.52%
$ 41,375 $ 12,481
Dec 24, 1 PM $ 0.0000612
+0.00%
$ 40,360 $ 12,481
Dec 24, 12 PM $ 0.0000612
-0.67%
$ 40,360 $ 12,481
Dec 24, 11 AM $ 0.0000616
+0.00%
$ 40,633 $ 12,237
Dec 24, 10 AM $ 0.0000616
+0.15%
$ 40,633 $ 12,237
Dec 24, 9 AM $ 0.0000615
+0.05%
$ 40,572 $ 12,230
Dec 24, 8 AM $ 0.0000623
+0.00%
$ 41,135 $ 12,296
Dec 24, 7 AM $ 0.0000628
+0.39%
$ 41,423 $ 12,296
Dec 24, 6 AM $ 0.0000625
-0.27%
$ 41,263 $ 12,512
Dec 24, 5 AM $ 0.0000627
+0.00%
$ 41,373 $ 12,506
Dec 24, 4 AM $ 0.0000627
-1.88%
$ 41,373 $ 12,506
Dec 24, 3 AM $ 0.0000639
+2.46%
$ 42,167 $ 12,291
Dec 24, 2 AM $ 0.0000624
-0.93%
$ 41,156 $ 12,291
Dec 24, 1 AM $ 0.000063
-1.48%
$ 41,541 $ 12,497
Dec 24, 12 AM $ 0.0000639
+0.00%
$ 42,167 $ 12,495
Dec 23, 11 PM $ 0.0000639
+1.64%
$ 42,167 $ 12,495
Dec 23, 10 PM $ 0.0000629
+0.00%
$ 41,485 $ 12,495
Dec 23, 9 PM $ 0.0000629
-1.62%
$ 41,485 $ 12,495
Dec 23, 8 PM $ 0.0000639
+0.00%
$ 42,167 $ 12,273
Dec 23, 7 PM $ 0.0000639
+2.16%
$ 42,167 $ 12,273
Dec 23, 6 PM $ 0.0000625
-0.36%
$ 41,274 $ 12,273
Dec 23, 5 PM $ 0.0000628
+0.00%
$ 41,425 $ 12,490
Dec 23, 4 PM $ 0.0000628
-1.76%
$ 41,425 $ 12,490
Dec 23, 3 PM $ 0.0000639
+1.35%
$ 42,167 $ 12,205
Dec 23, 2 PM $ 0.000063
+0.00%
$ 41,605 $ 12,205
Dec 23, 1 PM $ 0.000063
+0.95%
$ 41,605 $ 12,205
Dec 23, 12 PM $ 0.0000625
-0.97%
$ 41,213 $ 12,470
Dec 23, 11 AM $ 0.0000631
+0.00%
$ 41,618 $ 12,430
Dec 23, 10 AM $ 0.0000631
-0.62%
$ 41,618 $ 12,430
Dec 23, 9 AM $ 0.0000635
+0.00%
$ 41,876 $ 12,307
Dec 23, 8 AM $ 0.0000635
+0.12%
$ 41,876 $ 12,307
Dec 23, 7 AM $ 0.0000634
+0.04%
$ 41,826 $ 12,795
Dec 23, 6 AM $ 0.0000634
+0.00%
$ 41,809 $ 12,252
Dec 23, 5 AM $ 0.0000634
+0.09%
$ 41,809 $ 12,252
Dec 23, 4 AM $ 0.0000633
+0.20%
$ 41,771 $ 12,225
Dec 23, 3 AM $ 0.0000632
+0.18%
$ 41,687 $ 12,195
Dec 23, 2 AM $ 0.0000631
-4.14%
$ 41,612 $ 12,204
Dec 22, 2 PM $ 0.0000663
-0.10%
$ 43,721 $ 12,336
Dec 22, 11 AM $ 0.0000663
+0.00%
$ 43,738 $ 12,377
Dec 22, 10 AM $ 0.0000663
-0.06%
$ 43,738 $ 12,377
Dec 22, 9 AM $ 0.0000663
-2.76%
$ 43,764 $ 12,675
Dec 22, 8 AM $ 0.0000682
+0.00%
$ 45,004 $ 12,673
Dec 22, 7 AM $ 0.0000682
+3.00%
$ 45,004 $ 12,673
Dec 22, 6 AM $ 0.0000662
-2.91%
$ 43,695 $ 12,673
Dec 22, 5 AM $ 0.0000682
+2.31%
$ 45,004 $ 12,416
Dec 22, 4 AM $ 0.0000667
-0.12%
$ 43,988 $ 12,416
Dec 22, 3 AM $ 0.0000667
+0.00%
$ 44,041 $ 12,346
Dec 22, 2 AM $ 0.0000667
-1.26%
$ 44,041 $ 12,346
Dec 22, 1 AM $ 0.0000676
+0.41%
$ 44,590 $ 12,316