GOOSE Historical Data

GOOSE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000703
-0.23%
$ 46,420 $ 5,659
Dec 19, 9 PM $ 0.0000707
+0.04%
$ 46,645 $ 5,525
Dec 19, 8 PM $ 0.0000706
+0.57%
$ 46,586 $ 5,338
Dec 19, 7 PM $ 0.0000701
+1.10%
$ 46,232 $ 5,119
Dec 19, 6 PM $ 0.0000693
-0.23%
$ 45,732 $ 4,864
Dec 19, 5 PM $ 0.0000695
+0.81%
$ 45,840 $ 4,737
Dec 19, 4 PM $ 0.0000688
+0.25%
$ 45,386 $ 4,531
Dec 19, 3 PM $ 0.0000685
-1.21%
$ 45,193 $ 4,386
Dec 19, 2 PM $ 0.0000693
+1.10%
$ 45,715 $ 4,209
Dec 19, 1 PM $ 0.0000686
-0.89%
$ 45,284 $ 4,093
Dec 19, 12 PM $ 0.0000694
-1.29%
$ 45,792 $ 3,987
Dec 19, 11 AM $ 0.0000698
-0.58%
$ 46,083 $ 53,682
Dec 19, 10 AM $ 0.0000701
-0.11%
$ 46,276 $ 54,252
Dec 19, 9 AM $ 0.0000701
-0.11%
$ 46,275 $ 54,064
Dec 19, 8 AM $ 0.0000702
+0.40%
$ 46,330 $ 53,918
Dec 19, 7 AM $ 0.0000702
+0.31%
$ 46,345 $ 53,782
Dec 19, 6 AM $ 0.0000701
+0.42%
$ 46,246 $ 53,558
Dec 19, 5 AM $ 0.0000699
-0.54%
$ 46,113 $ 53,266
Dec 19, 4 AM $ 0.0000701
-0.06%
$ 46,282 $ 53,432
Dec 19, 3 AM $ 0.0000702
-0.20%
$ 46,295 $ 53,393
Dec 19, 2 AM $ 0.0000703
-1.25%
$ 46,379 $ 53,456
Dec 19, 1 AM $ 0.0000713
+0.83%
$ 47,018 $ 53,910
Dec 19, 12 AM $ 0.0000707
+0.55%
$ 46,624 $ 53,387
Dec 18, 11 PM $ 0.0000703
-1.12%
$ 46,359 $ 52,943
Dec 18, 10 PM $ 0.0000711
-0.64%
$ 46,939 $ 53,536
Dec 18, 9 PM $ 0.0000715
+0.28%
$ 47,187 $ 53,648
Dec 18, 8 PM $ 0.0000713
+0.49%
$ 47,055 $ 53,466
Dec 18, 7 PM $ 0.0000711
-0.43%
$ 46,935 $ 53,207
Dec 18, 6 PM $ 0.0000714
+0.03%
$ 47,138 $ 53,365
Dec 18, 5 PM $ 0.0000713
+0.13%
$ 47,018 $ 53,172
Dec 18, 4 PM $ 0.000071
-0.99%
$ 46,850 $ 52,754
Dec 18, 3 PM $ 0.0000713
-0.21%
$ 47,067 $ 52,826
Dec 18, 2 PM $ 0.0000716
-0.10%
$ 47,229 $ 53,078
Dec 18, 1 PM $ 0.0000716
+0.15%
$ 47,247 $ 53,052
Dec 18, 12 PM $ 0.0000715
-0.24%
$ 47,174 $ 52,717
Dec 18, 11 AM $ 0.0000717
+1.10%
$ 47,175 $ 52,591
Dec 18, 10 AM $ 0.0000709
+0.37%
$ 46,773 $ 51,959
Dec 18, 9 AM $ 0.0000707
+0.46%
$ 46,631 $ 51,686
Dec 18, 8 AM $ 0.0000703
+0.67%
$ 46,415 $ 51,564
Dec 18, 7 AM $ 0.0000699
+0.49%
$ 46,141 $ 51,045
Dec 18, 6 AM $ 0.0000696
+0.52%
$ 45,914 $ 50,734
Dec 18, 5 AM $ 0.0000695
-0.22%
$ 45,860 $ 50,126
Dec 18, 4 AM $ 0.0000696
+0.00%
$ 45,959 $ 50,390
Dec 18, 3 AM $ 0.0000695
+0.27%
$ 45,850 $ 50,020
Dec 18, 2 AM $ 0.0000693
-0.40%
$ 45,727 $ 49,750
Dec 18, 1 AM $ 0.0000695
+0.24%
$ 45,888 $ 49,902
Dec 18, 12 AM $ 0.0000693
-0.02%
$ 45,698 $ 49,609
Dec 17, 11 PM $ 0.0000693
-1.03%
$ 45,799 $ 49,507
Dec 17, 10 PM $ 0.00007
-0.34%
$ 46,173 $ 49,646
Dec 17, 9 PM $ 0.0000703
+0.91%
$ 46,367 $ 49,605