GOOSE Historical Data

GOOSE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000695
-0.12%
$ 45,845 $ 49,029
Dec 17, 7 PM $ 0.0000696
-0.12%
$ 45,900 $ 49,005
Dec 17, 6 PM $ 0.0000696
-1.12%
$ 45,954 $ 48,887
Dec 17, 5 PM $ 0.0000705
-0.73%
$ 46,522 $ 49,365
Dec 17, 4 PM $ 0.000071
-0.62%
$ 46,865 $ 49,605
Dec 17, 3 PM $ 0.0000715
+1.00%
$ 47,155 $ 49,630
Dec 17, 2 PM $ 0.0000709
-0.61%
$ 46,779 $ 49,149
Dec 17, 1 PM $ 0.0000713
-0.80%
$ 47,060 $ 49,361
Dec 17, 12 PM $ 0.000072
+0.83%
$ 47,504 $ 49,440
Dec 17, 11 AM $ 0.0000714
+0.25%
$ 47,112 $ 49,008
Dec 17, 10 AM $ 0.0000712
+0.30%
$ 46,993 $ 48,634
Dec 17, 9 AM $ 0.000071
+0.30%
$ 46,852 $ 48,093
Dec 17, 8 AM $ 0.0000708
-0.20%
$ 46,714 $ 48,033
Dec 17, 7 AM $ 0.0000709
+0.04%
$ 46,806 $ 47,979
Dec 17, 6 AM $ 0.000071
-0.48%
$ 46,831 $ 47,817
Dec 17, 5 AM $ 0.0000714
-0.18%
$ 47,122 $ 48,180
Dec 17, 4 AM $ 0.0000718
-0.97%
$ 47,356 $ 48,107
Dec 17, 3 AM $ 0.0000723
+0.02%
$ 47,733 $ 48,348
Dec 17, 2 AM $ 0.0000723
-0.69%
$ 47,720 $ 48,169
Dec 17, 1 AM $ 0.0000727
-0.60%
$ 47,903 $ 48,200
Dec 17, 12 AM $ 0.0000731
+0.43%
$ 48,266 $ 48,416
Dec 16, 11 PM $ 0.000073
-0.69%
$ 48,071 $ 48,087
Dec 16, 10 PM $ 0.0000735
-0.53%
$ 48,511 $ 48,530
Dec 16, 9 PM $ 0.0000738
+0.06%
$ 48,714 $ 48,650
Dec 16, 8 PM $ 0.0000737
+1.01%
$ 48,605 $ 48,345
Dec 16, 7 PM $ 0.0000729
-0.28%
$ 48,113 $ 47,666
Dec 16, 6 PM $ 0.0000731
+0.67%
$ 48,211 $ 47,571
Dec 16, 5 PM $ 0.0000726
-0.14%
$ 47,879 $ 47,013
Dec 16, 4 PM $ 0.0000727
+0.98%
$ 47,945 $ 47,093
Dec 16, 3 PM $ 0.0000718
-0.15%
$ 47,405 $ 46,216
Dec 16, 2 PM $ 0.0000719
+0.71%
$ 47,476 $ 46,179
Dec 16, 1 PM $ 0.0000713
-0.08%
$ 47,082 $ 46,018
Dec 16, 12 PM $ 0.0000714
+0.18%
$ 47,145 $ 45,674
Dec 16, 11 AM $ 0.0000714
-1.03%
$ 47,083 $ 45,489
Dec 16, 10 AM $ 0.0000721
-0.89%
$ 47,581 $ 45,823
Dec 16, 9 AM $ 0.0000726
+0.57%
$ 47,907 $ 46,034
Dec 16, 8 AM $ 0.0000723
-0.13%
$ 47,685 $ 45,630
Dec 16, 7 AM $ 0.0000723
+0.00%
$ 47,703 $ 45,753
Dec 16, 6 AM $ 0.0000725
-0.14%
$ 47,814 $ 45,489
Dec 16, 5 AM $ 0.0000725
+0.15%
$ 47,845 $ 45,482
Dec 16, 4 AM $ 0.0000722
-0.06%
$ 47,673 $ 45,161
Dec 16, 3 AM $ 0.0000723
-0.36%
$ 47,700 $ 45,096
Dec 16, 2 AM $ 0.0000725
-0.07%
$ 47,864 $ 45,174
Dec 16, 1 AM $ 0.0000728
+0.25%
$ 48,013 $ 45,181
Dec 16, 12 AM $ 0.0000724
-0.64%
$ 47,799 $ 44,747
Dec 15, 11 PM $ 0.0000731
+0.55%
$ 48,221 $ 44,982
Dec 15, 10 PM $ 0.0000729
-0.31%
$ 48,066 $ 44,702
Dec 15, 9 PM $ 0.0000732
+0.63%
$ 48,325 $ 44,800
Dec 15, 8 PM $ 0.0000727
+0.06%
$ 48,006 $ 44,285
Dec 15, 7 PM $ 0.0000727
+0.19%
$ 47,984 $ 44,252