GOOSE Historical Data

GOOSE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000727
+0.53%
$ 47,944 $ 44,161
Dec 15, 5 PM $ 0.0000722
-0.32%
$ 47,639 $ 43,682
Dec 15, 4 PM $ 0.0000726
+0.28%
$ 47,933 $ 43,844
Dec 15, 3 PM $ 0.0000722
-0.94%
$ 47,662 $ 43,586
Dec 15, 2 PM $ 0.0000729
-0.55%
$ 48,132 $ 43,905
Dec 15, 1 PM $ 0.0000735
-0.09%
$ 48,474 $ 44,060
Dec 15, 12 PM $ 0.0000733
-0.25%
$ 48,402 $ 43,876
Dec 15, 11 AM $ 0.0000736
+0.07%
$ 48,540 $ 43,810
Dec 15, 10 AM $ 0.0000735
+0.88%
$ 48,525 $ 43,685
Dec 15, 9 AM $ 0.000073
-1.30%
$ 48,184 $ 43,244
Dec 15, 8 AM $ 0.0000737
+0.66%
$ 48,601 $ 43,492
Dec 15, 7 AM $ 0.0000732
+0.21%
$ 48,319 $ 43,000
Dec 15, 6 AM $ 0.0000732
-0.11%
$ 48,282 $ 42,861
Dec 15, 5 AM $ 0.0000734
-0.93%
$ 48,506 $ 42,911
Dec 15, 4 AM $ 0.000074
+0.05%
$ 48,847 $ 43,014
Dec 15, 3 AM $ 0.0000741
-0.05%
$ 48,926 $ 43,058
Dec 15, 2 AM $ 0.0000743
-0.24%
$ 49,056 $ 43,060
Dec 15, 1 AM $ 0.0000746
-0.77%
$ 49,249 $ 42,975
Dec 15, 12 AM $ 0.000075
+0.41%
$ 49,520 $ 43,145
Dec 14, 11 PM $ 0.0000745
+0.35%
$ 49,156 $ 42,689
Dec 14, 10 PM $ 0.0000741
+1.00%
$ 48,928 $ 42,368
Dec 14, 9 PM $ 0.0000735
+0.42%
$ 48,505 $ 41,860
Dec 14, 8 PM $ 0.0000732
-1.02%
$ 48,323 $ 41,428
Dec 14, 7 PM $ 0.0000738
+0.56%
$ 48,721 $ 41,549
Dec 14, 6 PM $ 0.0000734
+0.71%
$ 48,446 $ 41,236
Dec 14, 5 PM $ 0.0000726
-0.08%
$ 47,927 $ 40,633
Dec 14, 4 PM $ 0.0000727
-0.15%
$ 48,004 $ 40,539
Dec 14, 3 PM $ 0.0000728
+0.13%
$ 48,039 $ 40,519
Dec 14, 2 PM $ 0.0000726
+0.12%
$ 47,921 $ 40,182
Dec 14, 1 PM $ 0.0000725
-0.09%
$ 47,872 $ 40,141
Dec 14, 12 PM $ 0.0000726
-0.05%
$ 47,850 $ 40,088
Dec 14, 11 AM $ 0.000073
-0.55%
$ 48,139 $ 39,991
Dec 14, 10 AM $ 0.0000733
-0.15%
$ 48,376 $ 40,168
Dec 14, 9 AM $ 0.0000734
+0.21%
$ 48,414 $ 40,087
Dec 14, 8 AM $ 0.000073
+0.92%
$ 48,204 $ 39,884
Dec 14, 7 AM $ 0.0000726
-0.17%
$ 47,902 $ 39,404
Dec 14, 6 AM $ 0.0000726
+0.55%
$ 47,930 $ 39,270
Dec 14, 5 AM $ 0.0000723
+0.15%
$ 47,692 $ 38,981
Dec 14, 4 AM $ 0.0000722
+0.48%
$ 47,627 $ 38,693
Dec 14, 3 AM $ 0.000072
-0.36%
$ 47,540 $ 38,702
Dec 14, 2 AM $ 0.0000723
+0.26%
$ 47,721 $ 38,659
Dec 14, 1 AM $ 0.0000721
-0.48%
$ 47,597 $ 38,444
Dec 14, 12 AM $ 0.0000726
-0.89%
$ 47,939 $ 38,559
Dec 13, 11 PM $ 0.0000733
-0.16%
$ 48,354 $ 38,694
Dec 13, 10 PM $ 0.0000733
-0.08%
$ 48,401 $ 38,684
Dec 13, 9 PM $ 0.0000734
+0.22%
$ 48,426 $ 38,512
Dec 13, 8 PM $ 0.0000733
+0.25%
$ 48,378 $ 38,161
Dec 13, 7 PM $ 0.0000731
-0.22%
$ 48,238 $ 38,134
Dec 13, 6 PM $ 0.0000732
-0.64%
$ 48,295 $ 37,999
Dec 13, 5 PM $ 0.0000736
+0.87%
$ 48,580 $ 38,194