GOOSE Historical Data

GOOSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000466
-1.92%
$ 36,580 $ 116
Jan 12, 2026 $ 0.0000475
-2.61%
$ 37,296 $ 488
Jan 11, 2026 $ 0.0000487
-2.52%
$ 38,297 $ 248
Jan 5, 2026 $ 0.0000509
+0.00%
$ -- $ 127
Jan 4, 2026 $ 0.0000509
+0.00%
$ 39,989 $ 18
Dec 31, 2025 $ 0.0000519
+0.00%
$ -- $ 25
Dec 30, 2025 $ 0.0000519
-9.11%
$ 34,248 $ 11,980
Dec 29, 2025 $ 0.0000571
-1.55%
$ 37,679 $ 12,388
Dec 28, 2025 $ 0.0000596
+0.00%
$ -- $ 12,109
Dec 27, 2025 $ 0.0000596
+0.27%
$ 39,329 $ 36
Dec 26, 2025 $ 0.0000608
-0.55%
$ 40,110 $ 13,680
Dec 25, 2025 $ 0.0000627
+0.00%
$ -- $ 18
Dec 24, 2025 $ 0.0000627
-1.88%
$ 41,375 $ 12,487
Dec 23, 2025 $ 0.0000629
-4.43%
$ 42,167 $ 12,495
Dec 22, 2025 $ 0.0000663
-2.26%
$ -- $ 12,336
Dec 21, 2025 $ 0.0000676
-3.78%
$ 44,734 $ 11,833
Dec 20, 2025 $ 0.0000696
-1.01%
$ 46,374 $ 9,042
Dec 19, 2025 $ 0.0000703
+0.11%
$ 46,503 $ 5,659
Dec 18, 2025 $ 0.0000711
+2.70%
$ 46,359 $ 53,536
Dec 17, 2025 $ 0.00007
-3.92%
$ 45,799 $ 49,646
Dec 16, 2025 $ 0.0000735
+0.84%
$ 48,071 $ 48,530
Dec 15, 2025 $ 0.0000729
-2.48%
$ 48,221 $ 44,702
Dec 14, 2025 $ 0.0000741
+1.15%
$ 49,156 $ 42,368
Dec 13, 2025 $ 0.0000733
+2.32%
$ 48,354 $ 38,684
Dec 12, 2025 $ 0.0000717
-0.04%
$ 47,304 $ 34,847
Dec 11, 2025 $ 0.0000715
-4.89%
$ 47,157 $ 30,737
Dec 10, 2025 $ 0.0000752
+2.77%
$ 49,635 $ 28,173
Dec 9, 2025 $ 0.0000732
-1.97%
$ 47,864 $ 22,901
Dec 8, 2025 $ 0.0000748
-4.29%
$ 48,889 $ 18,854
Dec 7, 2025 $ 0.0000782
+2.93%
$ 51,057 $ 15,385
Dec 6, 2025 $ 0.000076
-3.78%
$ 49,559 $ 11,272
Dec 5, 2025 $ 0.0000788
-2.75%
$ 51,218 $ 7,665
Dec 4, 2025 $ 0.0000809
+5.62%
$ 52,540 $ 281,350
Dec 3, 2025 $ 0.0000767
-3.60%
$ 49,312 $ 261,415
Dec 2, 2025 $ 0.0000795
-22.01%
$ 50,922 $ 265,186
Dec 1, 2025 $ 0.000102
-3.72%
$ 61,516 $ 330,600
Nov 30, 2025 $ 0.000106
-1.23%
$ 63,822 $ 335,896
Nov 29, 2025 $ 0.000108
-8.63%
$ 64,394 $ 336,003
Nov 28, 2025 $ 0.000118
+2.05%
$ 69,678 $ 361,122
Nov 27, 2025 $ 0.000116
-2.35%
$ 68,420 $ 347,400
Nov 26, 2025 $ 0.000119
-0.96%
$ 69,861 $ 349,045
Nov 25, 2025 $ 0.000118
-1.85%
$ 70,594 $ 342,851
Nov 24, 2025 $ 0.00012
-0.67%
$ 70,845 $ 339,621
Nov 23, 2025 $ 0.000121
+1.31%
$ 71,088 $ 334,144
Nov 22, 2025 $ 0.000119
-1.81%
$ 69,981 $ 320,747
Nov 21, 2025 $ 0.00012
-0.04%
$ 70,720 $ 318,512
Nov 20, 2025 $ 0.00012
-1.54%
$ 70,586 $ 311,535
Nov 19, 2025 $ 0.000122
-0.89%
$ 71,559 $ 308,866
Nov 18, 2025 $ 0.000123
-1.51%
$ 71,829 $ 304,608
Nov 17, 2025 $ 0.000125
+4.47%
$ 73,525 $ 302,145