GOOSE Historical Data

GOOSE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000729
-0.72%
$ 48,097 $ 37,643
Dec 13, 3 PM $ 0.0000733
+0.15%
$ 48,398 $ 37,849
Dec 13, 2 PM $ 0.0000732
+0.34%
$ 48,276 $ 37,587
Dec 13, 1 PM $ 0.0000728
+0.10%
$ 48,031 $ 37,150
Dec 13, 12 PM $ 0.0000726
+0.00%
$ 47,913 $ 37,088
Dec 13, 11 AM $ 0.0000728
+0.29%
$ 47,943 $ 36,896
Dec 13, 10 AM $ 0.0000726
-0.17%
$ 47,898 $ 36,733
Dec 13, 9 AM $ 0.0000729
-0.71%
$ 48,111 $ 36,783
Dec 13, 8 AM $ 0.0000734
-0.29%
$ 48,420 $ 37,044
Dec 13, 7 AM $ 0.0000735
-0.14%
$ 48,511 $ 37,018
Dec 13, 6 AM $ 0.0000732
+0.32%
$ 48,329 $ 36,847
Dec 13, 5 AM $ 0.0000731
-0.08%
$ 48,230 $ 36,438
Dec 13, 4 AM $ 0.0000729
+0.12%
$ 48,130 $ 36,124
Dec 13, 3 AM $ 0.0000729
+0.22%
$ 48,089 $ 35,806
Dec 13, 2 AM $ 0.0000728
+0.88%
$ 48,044 $ 35,784
Dec 13, 1 AM $ 0.0000721
+1.13%
$ 47,554 $ 35,086
Dec 13, 12 AM $ 0.0000712
-0.68%
$ 46,983 $ 34,609
Dec 12, 11 PM $ 0.0000717
-0.25%
$ 47,304 $ 34,847
Dec 12, 10 PM $ 0.0000717
-0.04%
$ 47,333 $ 34,696
Dec 12, 9 PM $ 0.0000719
+0.37%
$ 47,437 $ 34,570
Dec 12, 8 PM $ 0.0000715
+0.35%
$ 47,198 $ 34,445
Dec 12, 7 PM $ 0.0000712
-0.75%
$ 47,006 $ 34,034
Dec 12, 6 PM $ 0.0000717
-0.11%
$ 47,338 $ 34,102
Dec 12, 5 PM $ 0.000072
-0.35%
$ 47,472 $ 34,136
Dec 12, 4 PM $ 0.0000723
-0.37%
$ 47,677 $ 34,143
Dec 12, 3 PM $ 0.0000723
-0.26%
$ 47,740 $ 34,048
Dec 12, 2 PM $ 0.0000725
+0.77%
$ 47,834 $ 34,003
Dec 12, 1 PM $ 0.000072
+0.44%
$ 47,481 $ 33,549
Dec 12, 12 PM $ 0.0000717
-1.24%
$ 47,337 $ 33,274
Dec 12, 11 AM $ 0.0000726
-1.17%
$ 47,932 $ 33,611
Dec 12, 10 AM $ 0.0000736
+0.51%
$ 48,539 $ 33,694
Dec 12, 9 AM $ 0.0000733
+0.95%
$ 48,347 $ 33,423
Dec 12, 8 AM $ 0.0000726
+0.02%
$ 47,910 $ 32,869
Dec 12, 7 AM $ 0.0000726
+0.43%
$ 47,878 $ 32,624
Dec 12, 6 AM $ 0.0000722
-0.34%
$ 47,637 $ 32,312
Dec 12, 5 AM $ 0.0000725
+0.34%
$ 47,836 $ 32,280
Dec 12, 4 AM $ 0.0000722
+0.20%
$ 47,676 $ 31,989
Dec 12, 3 AM $ 0.0000721
+0.61%
$ 47,578 $ 31,678
Dec 12, 2 AM $ 0.0000717
+0.05%
$ 47,291 $ 31,453
Dec 12, 1 AM $ 0.0000716
+0.18%
$ 47,267 $ 31,209
Dec 12, 12 AM $ 0.0000715
-0.29%
$ 47,184 $ 31,007
Dec 11, 11 PM $ 0.0000715
-0.84%
$ 47,157 $ 30,737
Dec 11, 10 PM $ 0.000072
+0.34%
$ 47,506 $ 30,741
Dec 11, 9 PM $ 0.0000717
+0.69%
$ 47,346 $ 30,455
Dec 11, 8 PM $ 0.0000713
-0.05%
$ 47,077 $ 30,109
Dec 11, 7 PM $ 0.0000713
-0.13%
$ 47,077 $ 29,844
Dec 11, 6 PM $ 0.0000714
-0.08%
$ 47,122 $ 29,689
Dec 11, 5 PM $ 0.0000715
-0.12%
$ 47,161 $ 29,525
Dec 11, 4 PM $ 0.0000716
-0.56%
$ 47,217 $ 29,574
Dec 11, 3 PM $ 0.000072
+0.77%
$ 47,509 $ 29,555