GOOSE Historical Data

GOOSE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0000764
-0.92%
$ 49,961 $ 21,394
Dec 9, 11 AM $ 0.000077
+0.46%
$ 50,344 $ 21,399
Dec 9, 10 AM $ 0.0000766
+0.45%
$ 50,111 $ 21,200
Dec 9, 9 AM $ 0.0000762
+0.08%
$ 49,819 $ 20,961
Dec 9, 8 AM $ 0.0000759
+0.97%
$ 49,659 $ 20,721
Dec 9, 7 AM $ 0.0000752
-0.11%
$ 49,183 $ 20,272
Dec 9, 6 AM $ 0.0000753
-0.22%
$ 49,164 $ 20,162
Dec 9, 5 AM $ 0.0000755
+1.45%
$ 49,348 $ 20,007
Dec 9, 4 AM $ 0.0000744
-0.15%
$ 48,572 $ 19,552
Dec 9, 3 AM $ 0.0000745
+0.31%
$ 48,715 $ 19,532
Dec 9, 2 AM $ 0.0000743
-0.71%
$ 48,588 $ 19,258
Dec 9, 1 AM $ 0.0000749
-0.14%
$ 48,958 $ 19,142
Dec 9, 12 AM $ 0.000075
+0.45%
$ 48,999 $ 19,004
Dec 8, 11 PM $ 0.0000748
-1.14%
$ 48,889 $ 18,854
Dec 8, 10 PM $ 0.0000758
+0.31%
$ 49,491 $ 18,832
Dec 8, 9 PM $ 0.0000754
+1.46%
$ 49,235 $ 18,628
Dec 8, 8 PM $ 0.0000745
+0.54%
$ 48,639 $ 18,092
Dec 8, 7 PM $ 0.0000741
-0.62%
$ 48,386 $ 17,873
Dec 8, 6 PM $ 0.0000745
-0.67%
$ 48,679 $ 17,794
Dec 8, 5 PM $ 0.0000753
-1.03%
$ 49,162 $ 17,784
Dec 8, 4 PM $ 0.000076
-0.40%
$ 49,543 $ 17,676
Dec 8, 3 PM $ 0.0000764
-0.63%
$ 49,932 $ 17,733
Dec 8, 2 PM $ 0.000077
-1.23%
$ 50,305 $ 17,651
Dec 8, 1 PM $ 0.0000781
+0.49%
$ 50,992 $ 17,704
Dec 8, 12 PM $ 0.0000777
+0.10%
$ 50,725 $ 17,585
Dec 8, 11 AM $ 0.0000775
+1.56%
$ 50,638 $ 17,282
Dec 8, 10 AM $ 0.0000764
-0.56%
$ 49,912 $ 16,900
Dec 8, 9 AM $ 0.0000769
-0.52%
$ 50,234 $ 16,776
Dec 8, 8 AM $ 0.0000775
+0.24%
$ 50,645 $ 16,784
Dec 8, 7 AM $ 0.0000774
+0.05%
$ 50,555 $ 16,656
Dec 8, 6 AM $ 0.0000772
-0.34%
$ 50,231 $ 16,366
Dec 8, 5 AM $ 0.0000775
-0.55%
$ 50,652 $ 16,263
Dec 8, 4 AM $ 0.0000782
+0.10%
$ 51,085 $ 16,235
Dec 8, 3 AM $ 0.0000781
-0.40%
$ 51,034 $ 16,027
Dec 8, 2 AM $ 0.0000784
-0.43%
$ 51,299 $ 15,920
Dec 8, 1 AM $ 0.0000788
-0.15%
$ 51,440 $ 15,776
Dec 8, 12 AM $ 0.0000787
+0.70%
$ 51,413 $ 15,675
Dec 7, 11 PM $ 0.0000782
+0.27%
$ 51,057 $ 15,385
Dec 7, 10 PM $ 0.0000781
+0.55%
$ 50,975 $ 15,235
Dec 7, 9 PM $ 0.0000776
+0.05%
$ 50,696 $ 14,863
Dec 7, 8 PM $ 0.0000776
+0.38%
$ 50,643 $ 14,602
Dec 7, 7 PM $ 0.0000775
+1.29%
$ 50,619 $ 14,373
Dec 7, 6 PM $ 0.0000765
+0.45%
$ 49,973 $ 14,052
Dec 7, 5 PM $ 0.0000763
-0.56%
$ 49,820 $ 13,838
Dec 7, 4 PM $ 0.0000767
+1.66%
$ 50,050 $ 13,760
Dec 7, 3 PM $ 0.0000755
+0.19%
$ 49,289 $ 13,297
Dec 7, 2 PM $ 0.0000754
-0.35%
$ 49,235 $ 13,176
Dec 7, 1 PM $ 0.0000757
+0.70%
$ 49,460 $ 13,133
Dec 7, 12 PM $ 0.0000754
+0.05%
$ 49,213 $ 12,820
Dec 7, 11 AM $ 0.0000754
-0.70%
$ 49,245 $ 12,836