GOOSE Historical Data

GOOSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000212
+0.00%
$ 16,656 $ 26
Mar 7, 8 PM $ 0.0000212
+1.36%
$ 16,656 $ 26
Mar 7, 7 PM $ 0.0000209
+1.63%
$ 16,432 $ 26
Mar 6, 6 AM $ 0.000021
+0.00%
$ 16,532 $ 3
Mar 4, 3 AM $ 0.0000211
+0.00%
$ 16,577 $ 2
Feb 28, 8 AM $ 0.0000216
-1.15%
$ 17,008 $ 127
Feb 28, 7 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 28, 6 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 28, 5 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 28, 4 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 28, 3 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 28, 2 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 28, 1 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 28, 12 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 27, 11 PM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 27, 10 PM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 27, 9 PM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 27, 8 PM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 27, 7 PM $ 0.0000219
+0.00%
$ 17,205 $ 116
Feb 27, 6 PM $ 0.0000219
+0.00%
$ 17,205 $ 116
Feb 27, 5 PM $ 0.0000219
+0.00%
$ 17,205 $ 116
Feb 27, 4 PM $ 0.0000219
+0.00%
$ 17,205 $ 116
Feb 27, 3 PM $ 0.0000219
+0.90%
$ 17,205 $ 116
Feb 27, 2 PM $ 0.0000217
+0.02%
$ 17,052 $ 116
Feb 27, 1 PM $ 0.0000217
-0.91%
$ 17,050 $ 115
Feb 27, 12 PM $ 0.0000219
+0.89%
$ 17,205 $ 113
Feb 27, 11 AM $ 0.0000217
-0.88%
$ 17,054 $ 113
Feb 27, 10 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 27, 9 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 27, 8 AM $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 20, 3 AM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 20, 2 AM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 20, 1 AM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 20, 12 AM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 19, 11 PM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 19, 10 PM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 19, 9 PM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 19, 8 PM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 19, 7 PM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 19, 6 PM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 19, 5 PM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 19, 4 PM $ 0.0000226
+0.00%
$ 17,755 $ 42
Feb 19, 9 AM $ 0.0000289
+28.09%
$ 22,743 $ 512
Feb 19, 3 AM $ 0.0000324
+34.62%
$ 25,489 $ 15
Feb 14, 11 AM $ 0.0000241
+0.00%
$ 18,933 $ 3
Feb 12, 8 PM $ 0.0000243
+0.00%
$ 19,060 $ 23
Feb 12, 6 AM $ 0.0000243
-0.21%
$ 19,122 $ 3
Feb 12, 5 AM $ 0.0000243
+0.00%
$ 19,092 $ 1
Feb 10, 8 AM $ 0.0000249
+0.00%
$ 19,562 $ 14
Feb 10, 7 AM $ 0.0000249
+0.00%
$ 19,562 $ 154