GOOSE Historical Data

GOOSE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000272
+0.00%
$ 21,369 $ 61
Feb 1, 4 PM $ 0.0000272
+0.00%
$ 21,369 $ 61
Feb 1, 2 PM $ 0.0000269
+0.00%
$ 21,125 $ 47
Feb 1, 8 AM $ 0.0000269
+0.00%
$ 21,143 $ 40
Feb 1, 12 AM $ 0.000027
+0.00%
$ 21,200 $ 40
Jan 27, 11 AM $ 0.000028
+0.00%
$ 21,998 $ 180
Jan 27, 10 AM $ 0.000028
+1.94%
$ 21,998 $ 180
Jan 27, 9 AM $ 0.0000275
-1.90%
$ 21,579 $ 180
Jan 27, 8 AM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 27, 7 AM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 27, 6 AM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 27, 5 AM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 27, 4 AM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 27, 3 AM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 27, 2 AM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 27, 1 AM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 27, 12 AM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 26, 11 PM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 26, 10 PM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 26, 9 PM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 26, 8 PM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 26, 7 PM $ 0.000028
+0.00%
$ 21,998 $ 14
Jan 26, 6 PM $ 0.000028
+0.00%
$ 21,998 $ 70
Jan 26, 5 PM $ 0.000028
+0.00%
$ 21,998 $ 70
Jan 26, 4 PM $ 0.000028
+0.00%
$ 21,998 $ 70
Jan 26, 3 PM $ 0.000028
+0.00%
$ 21,998 $ 70
Jan 26, 2 PM $ 0.000028
+0.99%
$ 21,998 $ 70
Jan 26, 1 PM $ 0.0000277
-0.98%
$ 21,782 $ 70
Jan 26, 12 PM $ 0.000028
+0.16%
$ 21,998 $ 47
Jan 26, 11 AM $ 0.000028
-2.93%
$ 21,963 $ 47
Jan 26, 10 AM $ 0.0000288
+0.00%
$ 22,626 $ 30
Jan 26, 9 AM $ 0.0000288
+0.00%
$ 22,626 $ 30
Jan 26, 8 AM $ 0.0000288
+0.00%
$ 22,626 $ 30
Jan 26, 7 AM $ 0.0000288
+0.00%
$ 22,626 $ 30
Jan 26, 6 AM $ 0.0000288
+0.27%
$ 22,626 $ 30
Jan 26, 5 AM $ 0.0000287
-0.27%
$ 22,566 $ 30
Jan 26, 4 AM $ 0.0000288
+3.61%
$ 22,626 $ 493
Jan 26, 3 AM $ 0.0000278
-3.48%
$ 21,839 $ 493
Jan 26, 2 AM $ 0.0000288
+0.00%
$ 22,626 $ 28
Jan 26, 1 AM $ 0.0000288
+0.00%
$ 22,626 $ 28
Jan 26, 12 AM $ 0.0000288
+0.00%
$ 22,626 $ 28
Jan 25, 11 PM $ 0.0000288
+0.00%
$ 22,626 $ 28
Jan 25, 10 PM $ 0.0000288
+0.00%
$ 22,626 $ 28
Jan 25, 9 PM $ 0.0000288
+0.00%
$ 22,626 $ 28
Jan 25, 8 PM $ 0.0000288
+0.00%
$ 22,626 $ 478
Jan 25, 7 PM $ 0.0000288
+0.00%
$ 22,626 $ 478
Jan 25, 6 PM $ 0.0000288
+0.00%
$ 22,626 $ 478
Jan 25, 5 PM $ 0.0000288
+0.00%
$ 22,626 $ 478
Jan 25, 4 PM $ 0.0000288
+3.34%
$ 22,626 $ 478
Jan 25, 3 PM $ 0.0000279
+0.00%
$ 21,896 $ 478