GOOSE Historical Data

GOOSE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000322
-4.89%
$ 25,330 $ 235
Jan 22, 6 AM $ 0.0000339
+3.73%
$ 26,633 $ 184
Jan 22, 5 AM $ 0.0000327
+0.00%
$ 25,675 $ 184
Jan 22, 4 AM $ 0.0000327
-0.41%
$ 25,675 $ 184
Jan 22, 3 AM $ 0.0000328
+0.05%
$ 25,781 $ 788
Jan 22, 2 AM $ 0.0000328
+0.00%
$ 25,769 $ 737
Jan 22, 1 AM $ 0.0000328
-3.25%
$ 25,769 $ 737
Jan 22, 12 AM $ 0.0000339
+1.94%
$ 26,633 $ 683
Jan 21, 11 PM $ 0.0000333
-0.08%
$ 26,126 $ 710
Jan 21, 10 PM $ 0.0000333
-0.78%
$ 26,147 $ 672
Jan 21, 9 PM $ 0.0000335
-2.38%
$ 26,303 $ 492
Jan 21, 8 PM $ 0.0000343
+0.10%
$ 26,944 $ 473
Jan 21, 7 PM $ 0.0000343
+0.00%
$ 26,917 $ 448
Jan 21, 6 PM $ 0.0000343
-0.26%
$ 26,917 $ 448
Jan 21, 5 PM $ 0.0000344
-3.78%
$ 26,987 $ 447
Jan 21, 4 PM $ 0.0000357
+0.00%
$ 28,047 $ 429
Jan 21, 3 PM $ 0.0000357
+0.00%
$ 28,047 $ 429
Jan 21, 2 PM $ 0.0000357
+3.74%
$ 28,047 $ 443
Jan 21, 1 PM $ 0.0000344
+0.00%
$ 27,037 $ 443
Jan 21, 12 PM $ 0.0000344
-3.60%
$ 27,037 $ 443
Jan 21, 11 AM $ 0.0000357
+3.60%
$ 28,047 $ 441
Jan 21, 10 AM $ 0.0000345
-3.48%
$ 27,071 $ 441
Jan 21, 9 AM $ 0.0000357
+3.30%
$ 28,047 $ 415
Jan 21, 8 AM $ 0.0000346
-0.10%
$ 27,152 $ 415
Jan 21, 7 AM $ 0.0000346
-0.26%
$ 27,178 $ 399
Jan 21, 6 AM $ 0.0000347
+0.04%
$ 27,250 $ 392
Jan 21, 5 AM $ 0.0000347
+0.19%
$ 27,239 $ 391
Jan 21, 4 AM $ 0.0000346
-0.07%
$ 27,186 $ 628
Jan 21, 3 AM $ 0.0000346
-0.22%
$ 27,204 $ 641
Jan 21, 2 AM $ 0.0000347
-0.11%
$ 27,264 $ 638
Jan 21, 1 AM $ 0.0000347
-0.20%
$ 27,293 $ 634
Jan 21, 12 AM $ 0.0000348
-5.67%
$ 27,347 $ 662
Jan 20, 11 PM $ 0.0000369
+0.00%
$ 28,990 $ 334
Jan 20, 10 PM $ 0.0000369
+1.86%
$ 28,990 $ 334
Jan 20, 9 PM $ 0.0000362
-0.07%
$ 28,461 $ 334
Jan 20, 8 PM $ 0.0000363
-1.76%
$ 28,480 $ 347
Jan 20, 7 PM $ 0.0000369
+1.55%
$ 28,990 $ 327
Jan 20, 6 PM $ 0.0000363
-1.52%
$ 28,548 $ 327
Jan 20, 5 PM $ 0.0000369
+1.05%
$ 28,990 $ 174
Jan 20, 4 PM $ 0.0000365
+0.00%
$ 28,690 $ 174
Jan 20, 3 PM $ 0.0000365
-2.24%
$ 28,690 $ 174
Jan 20, 2 PM $ 0.0000374
-0.26%
$ 29,347 $ 162
Jan 20, 1 PM $ 0.0000374
-0.30%
$ 29,422 $ 150
Jan 20, 12 PM $ 0.0000376
-0.12%
$ 29,511 $ 138
Jan 20, 11 AM $ 0.0000376
+0.00%
$ 29,547 $ 126
Jan 20, 10 AM $ 0.0000376
-1.49%
$ 29,547 $ 126
Jan 20, 9 AM $ 0.0000382
+0.00%
$ 29,995 $ 69
Jan 20, 8 AM $ 0.0000382
-0.06%
$ 29,995 $ 69
Jan 20, 7 AM $ 0.0000382
+0.00%
$ 30,011 $ 883
Jan 20, 6 AM $ 0.0000382
+2.53%
$ 30,011 $ 883