DeFiLin Historical Data

DEF Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₁₀18
-67.68%
$ 1 $ 1,916
May 24, 2024 $ 0.0₁₀601
+9.47%
$ 5 $ 1,543
May 23, 2024 $ 0.0₁₀489
-37.31%
$ 4 $ 3,273
May 22, 2024 $ 0.0₁₀78
+345.71%
$ 6 $ 13,379
May 21, 2024 $ 0.0₁₀175
-12.06%
$ 1 $ 573
May 20, 2024 $ 0.0₁₀199
-21.34%
$ 2 $ 433
May 19, 2024 $ 0.0₁₀253
-3.80%
$ 2 $ 2,261
May 18, 2024 $ 0.0₁₀263
-0.38%
$ 2 $ 12
May 17, 2024 $ 0.0₁₀264
-12.00%
$ 2 $ 90
May 16, 2024 $ 0.0₁₀3
-38.78%
$ 2 $ 104
May 15, 2024 $ 0.0₁₀49
-43.42%
$ 4 $ 423
May 14, 2024 $ 0.0₁₀788
-72.75%
$ 6 $ 637
May 13, 2024 $ 0.0₉289
-44.36%
$ 22 $ 1,313
May 12, 2024 $ 0.0₉253
-11.82%
$ 19 $ 1,608
May 11, 2024 $ 0.0₉288
-71.16%
$ 22 $ 949
May 10, 2024 $ 0.0₈1
+11.11%
$ 77 $ 324
May 9, 2024 $ 0.0₉9
-47.06%
$ 69 $ 1,248
May 8, 2024 $ 0.0₈17
-54.05%
$ 131 $ 955
May 7, 2024 $ 0.0₈37
-47.14%
$ 285 $ 806
May 6, 2024 $ 0.0₈7
-30.00%
$ 539 $ 656
May 5, 2024 $ 0.0₇1
-41.18%
$ 770 $ 1,973
May 4, 2024 $ 0.0₇22
-35.29%
$ 1,694 $ 1,259
May 3, 2024 $ 0.0₇27
-61.43%
$ 2,079 $ 2,538
May 2, 2024 $ 0.0₇5
+2.04%
$ 3,850 $ 851
May 1, 2024 $ 0.0₇49
-43.68%
$ 3,773 $ 2,129
Apr 30, 2024 $ 0.0₇87
-56.50%
$ 6,699 $ 1,743
Apr 29, 2024 $ 0.0₆13
-67.82%
$ 10,010 $ 1,643
Apr 28, 2024 $ 0.0₆404
-31.41%
$ 31,108 $ 2,742
Apr 27, 2024 $ 0.0₆589
-63.19%
$ 45,353 $ 1,758
Apr 26, 2024 $ 0.0₅16
-33.33%
$ 123,200 $ 3,862
Apr 25, 2024 $ 0.0₅25
-45.65%
$ 192,500 $ 5,448
Apr 24, 2024 $ 0.0₅69
-18.82%
$ 531,300 $ 9,932
Apr 23, 2024 $ 0.0₅85
-74.24%
$ 654,500 $ 18,236
Apr 22, 2024 $ 0.0000357
-95.54%
$ 2.75 million $ 62,490
Apr 21, 2024 $ 0.00083
+1,658.47%
$ 63.91 million $ 240,052
Apr 20, 2024 $ 0.0000472
-45.37%
$ 3.63 million $ 7,112
Apr 19, 2024 $ 0.0000864
+12.94%
$ 6.65 million $ 132,011
Apr 18, 2024 $ 0.0000712
+1.57%
$ 5.48 million $ 2,093
Apr 17, 2024 $ 0.000155
-44.61%
$ 11.94 million $ 3,347
Apr 16, 2024 $ 0.00033
+26.92%
$ 25.41 million $ 17,569
Apr 15, 2024 $ 0.00026
-61.76%
$ 20.02 million $ 5,911
Apr 14, 2024 $ 0.0008
-50.92%
$ 61.6 million $ 4,343
Apr 13, 2024 $ 0.00163
-48.58%
$ 125.51 million $ 12,612
Apr 12, 2024 $ 0.00319
-60.12%
$ 245.63 million $ 15,022
Download