Hola Token Historical Data

HOLA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000118
+7.81%
$ 1.12 million $ 29,124
Oct 27, 2023 $ 0.000109
+11.85%
$ 1.04 million $ 13,449
Oct 26, 2023 $ 0.0000977
-18.85%
$ 928,332 $ 75,690
Oct 25, 2023 $ 0.00012
-17.62%
$ 1.14 million $ 46,516
Oct 24, 2023 $ 0.000146
+4.79%
$ 1.39 million $ 27,752
Oct 23, 2023 $ 0.000139
-4.01%
$ 1.33 million $ 22,332
Oct 22, 2023 $ 0.000145
-2.87%
$ 1.38 million $ 19,131
Oct 21, 2023 $ 0.000145
-12.96%
$ 1.38 million $ 43,412
Oct 20, 2023 $ 0.000166
-0.76%
$ 1.58 million $ 62,881
Oct 19, 2023 $ 0.000168
+38.51%
$ 1.59 million $ 116,247
Oct 18, 2023 $ 0.000121
+5.41%
$ 1.15 million $ 12,297
Oct 17, 2023 $ 0.000115
+1.21%
$ 1.09 million $ 2,136
Oct 16, 2023 $ 0.000113
-4.93%
$ 1.08 million $ 2,268
Oct 15, 2023 $ 0.000119
+5.33%
$ 1.13 million $ 7,665
Oct 14, 2023 $ 0.000113
-10.64%
$ 1.08 million $ 12,025
Oct 13, 2023 $ 0.000127
-3.45%
$ 1.2 million $ 21,574
Oct 12, 2023 $ 0.000131
+5.20%
$ 1.25 million $ 33,222
Oct 11, 2023 $ 0.000125
+3.87%
$ 1.18 million $ 8,081
Oct 10, 2023 $ 0.00012
-10.15%
$ 1.14 million $ 7,527
Oct 9, 2023 $ 0.000134
-10.60%
$ 1.27 million $ 55,868
Oct 8, 2023 $ 0.000165
+0.64%
$ -- $ 7,338
Oct 7, 2023 $ 0.000164
+2.33%
$ 1.56 million $ 34,185
Oct 6, 2023 $ 0.00016
-4.91%
$ 1.52 million $ 6,776
Oct 5, 2023 $ 0.000169
-2.91%
$ 1.6 million $ 24,078
Oct 4, 2023 $ 0.000174
-5.75%
$ 1.65 million $ 34,049
Oct 3, 2023 $ 0.000184
-8.23%
$ 1.75 million $ 8,546
Oct 2, 2023 $ 0.000201
+7.76%
$ 1.91 million $ 81,780
Oct 1, 2023 $ 0.000186
+1.16%
$ 1.77 million $ 42,044
Sep 30, 2023 $ 0.000184
+1.49%
$ 1.75 million $ 7,094
Sep 29, 2023 $ 0.000181
-0.50%
$ 1.72 million $ 9,657
Sep 28, 2023 $ 0.000182
-8.12%
$ 1.73 million $ 17,416
Sep 27, 2023 $ 0.000199
-17.51%
$ 1.89 million $ 60,359
Sep 26, 2023 $ 0.000241
+34.30%
$ 2.29 million $ 117,516
Sep 25, 2023 $ 0.000179
+6.00%
$ 1.7 million $ 196,776
Sep 24, 2023 $ 0.000169
-3.39%
$ 1.61 million $ 33,500
Sep 23, 2023 $ 0.000175
-16.63%
$ 1.66 million $ 79,334
Sep 22, 2023 $ 0.00021
-3.56%
$ 1.99 million $ 89,142
Sep 21, 2023 $ 0.000218
-15.06%
$ 2.07 million $ 242,395
Sep 20, 2023 $ 0.000256
-15.76%
$ 2.43 million $ 77,735
Sep 19, 2023 $ 0.000304
+10.59%
$ 2.89 million $ 120,750
Sep 18, 2023 $ 0.000275
+0.17%
$ 2.61 million $ 161,728
Sep 17, 2023 $ 0.000275
-1.22%
$ 2.61 million $ 367,383
Sep 16, 2023 $ 0.000309
+28.22%
$ 2.93 million $ 966,501
Sep 15, 2023 $ 0.000241
-17.43%
$ 2.29 million $ 303,683
Sep 14, 2023 $ 0.000292
-9.76%
$ 2.77 million $ 209,937
Sep 13, 2023 $ 0.000323
+5.30%
$ 3.07 million $ 141,200
Sep 12, 2023 $ 0.000307
+13.10%
$ 2.92 million $ 357,872
Sep 11, 2023 $ 0.000271
-10.07%
$ 2.58 million $ 168,617
Sep 10, 2023 $ 0.000302
-1.03%
$ 2.87 million $ 212,114
Sep 9, 2023 $ 0.000305
-4.55%
$ 2.9 million $ 214,352