Hola Token Historical Data

HOLA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00032
-7.74%
$ 3.04 million $ 349,405
Sep 7, 2023 $ 0.000346
+5.86%
$ 3.32 million $ 584,800
Sep 6, 2023 $ 0.000327
-7.89%
$ 3.13 million $ 249,268
Sep 5, 2023 $ 0.000355
-0.50%
$ 3.4 million $ 331,543
Sep 4, 2023 $ 0.000356
-12.71%
$ 3.41 million $ 250,965
Sep 3, 2023 $ 0.000408
+1.33%
$ 3.91 million $ 331,750
Sep 2, 2023 $ 0.000403
+18.92%
$ 3.86 million $ 555,812
Sep 1, 2023 $ 0.000339
-8.24%
$ 3.25 million $ 643,197
Aug 31, 2023 $ 0.000369
-14.59%
$ 3.54 million $ 876,587
Aug 30, 2023 $ 0.000432
+19.26%
$ 4.14 million $ 2.21 million
Aug 29, 2023 $ 0.000362
+15.84%
$ 3.47 million $ 1.21 million
Aug 28, 2023 $ 0.000312
-6.52%
$ 2.99 million $ 570,373
Aug 27, 2023 $ 0.000334
+30.56%
$ 3.2 million $ 1.21 million
Aug 26, 2023 $ 0.000249
+44.10%
$ 2.39 million $ 386,324
Aug 25, 2023 $ 0.000173
+40.20%
$ 1.66 million $ 524,300
Aug 24, 2023 $ 0.000129
+17.30%
$ 1.24 million $ 461,724
Aug 23, 2023 $ 0.00011
+37.76%
$ 1.06 million $ 237,916
Aug 22, 2023 $ 0.000079
+2.75%
$ 757,773 $ 40,368
Aug 21, 2023 $ 0.0000769
-10.42%
$ 737,524 $ 70,019
Aug 20, 2023 $ 0.0000858
+27.09%
$ 823,445 $ 193,532
Aug 19, 2023 $ 0.0000675
-10.31%
$ 647,809 $ 119,998
Aug 18, 2023 $ 0.0000753
+0.48%
$ 722,567 $ 144,023
Aug 17, 2023 $ 0.0000749
-17.63%
$ 719,255 $ 234,717
Aug 16, 2023 $ 0.0000963
-19.51%
$ 924,885 $ 219,356
Aug 15, 2023 $ 0.00012
+75.00%
$ 1.16 million $ 138,181
Aug 14, 2023 $ 0.0000687
-4.81%
$ 660,120 $ 128,777
Aug 13, 2023 $ 0.0000721
+63.01%
$ 693,400 $ 823,548
Aug 12, 2023 $ 0.0000443
+12.98%
$ 426,306 $ 90,788
Aug 11, 2023 $ 0.0000391
+2.03%
$ 376,171 $ 3,373
Aug 9, 2023 $ 0.0000416
+17.46%
$ 399,761 $ 97,964
Aug 8, 2023 $ 0.0000354
+19.45%
$ 340,555 $ 17,657
Aug 7, 2023 $ 0.0000296
-24.82%
$ 284,786 $ 83,139
Download