Waifu Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000364
-5.27%
$ 36,446 $ 1,093
Nov 1, 2024 $ 0.0000368
-11.74%
$ 36,820 $ 10,533
Aug 13, 2024 $ 0.000039
-1.60%
$ -- $ 2,113
Aug 12, 2024 $ 0.0000401
+2.69%
$ 40,058 $ 2,123
Jun 8, 2024 $ 0.0000569
-0.01%
$ 56,880 $ 3,353
Jun 7, 2024 $ 0.0000569
-7.59%
$ 56,904 $ 3,355
Jun 6, 2024 $ 0.0000616
-1.81%
$ 61,588 $ 8,375
Mar 22, 2024 $ 0.0000529
-0.02%
$ -- $ 4,947
Mar 21, 2024 $ 0.0000529
-0.93%
$ 52,882 $ 4,944
Mar 13, 2024 $ 0.0000639
+1.51%
$ -- $ 5,978
Mar 12, 2024 $ 0.0000629
-1.69%
$ 62,924 $ 5,886
Feb 2, 2024 $ 0.0000392
-1.98%
$ 39,244 $ 29,655
Feb 1, 2024 $ 0.00004
+27.16%
$ 40,026 $ 35,388
Oct 30, 2023 $ 0.0000231
+1.85%
$ -- $ 2,094
Download