Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.371
+0.00%
$ 402.08 million $ 8.79 million
Yesterday $ 0.378
+0.70%
$ 409.72 million $ 8.8 million
May 13, 2026 $ 0.375
-2.59%
$ 406.82 million $ 10.55 million
May 12, 2026 $ 0.385
-3.01%
$ 417.58 million $ 8.74 million
May 11, 2026 $ 0.397
-0.88%
$ 430.49 million $ 8.88 million
May 10, 2026 $ 0.401
+3.42%
$ 434.28 million $ 9.72 million
May 9, 2026 $ 0.387
-1.88%
$ 419.87 million $ 8.19 million
May 8, 2026 $ 0.395
+5.09%
$ 427.88 million $ 10.47 million
May 7, 2026 $ 0.376
-1.96%
$ 407.1 million $ 11.1 million
May 6, 2026 $ 0.383
+2.24%
$ 415.2 million $ 9.51 million
May 5, 2026 $ 0.375
+3.36%
$ 406.07 million $ 8.39 million
May 4, 2026 $ 0.363
-0.02%
$ 392.82 million $ 9.31 million
May 3, 2026 $ 0.363
-0.96%
$ 392.84 million $ 8.07 million
May 2, 2026 $ 0.366
-0.09%
$ 396.53 million $ 6.38 million
May 1, 2026 $ 0.366
+0.30%
$ 396.84 million $ 7.32 million
Apr 30, 2026 $ 0.365
-1.63%
$ 395.5 million $ 6.94 million
Apr 29, 2026 $ 0.371
-3.57%
$ 402.2 million $ 8.76 million
Apr 28, 2026 $ 0.385
+1.78%
$ 416.88 million $ 20.88 million
Apr 27, 2026 $ 0.378
+2.07%
$ 408.99 million $ 9.17 million
Apr 26, 2026 $ 0.37
+0.39%
$ 401.25 million $ 6.19 million
Apr 25, 2026 $ 0.369
-0.83%
$ 399.53 million $ 7 million
Apr 24, 2026 $ 0.372
-0.55%
$ 402.8 million $ 8.52 million
Apr 23, 2026 $ 0.374
+0.47%
$ 404.98 million $ 12.44 million
Apr 22, 2026 $ 0.372
+1.62%
$ 403.01 million $ 9.16 million
Apr 21, 2026 $ 0.366
+0.08%
$ 396.56 million $ 7.92 million
Apr 20, 2026 $ 0.366
+3.40%
$ 396.19 million $ 12.06 million
Apr 19, 2026 $ 0.354
-3.01%
$ 383.53 million $ 8.8 million
Apr 18, 2026 $ 0.365
-3.81%
$ 394.81 million $ 9.06 million
Apr 17, 2026 $ 0.38
+0.95%
$ 410.84 million $ 9.97 million
Apr 16, 2026 $ 0.376
+4.32%
$ 406.32 million $ 12.21 million
Apr 15, 2026 $ 0.36
+4.11%
$ 390.09 million $ 10.71 million
Apr 14, 2026 $ 0.346
-2.43%
$ 374.5 million $ 10.89 million
Apr 13, 2026 $ 0.355
+3.84%
$ 383.69 million $ 12.57 million
Apr 12, 2026 $ 0.342
-3.41%
$ 369.45 million $ 8.82 million
Apr 11, 2026 $ 0.354
-1.33%
$ 382.5 million $ 8.08 million
Apr 10, 2026 $ 0.359
+1.55%
$ 387.6 million $ 10.09 million
Apr 9, 2026 $ 0.353
+0.33%
$ 381.85 million $ 9.77 million
Apr 8, 2026 $ 0.352
-2.57%
$ 380.29 million $ 9.57 million
Apr 7, 2026 $ 0.361
+5.78%
$ 390.3 million $ 10.62 million
Apr 6, 2026 $ 0.341
-1.01%
$ 368.94 million $ 9.32 million
Apr 5, 2026 $ 0.345
-1.08%
$ 372.67 million $ 7.6 million
Apr 4, 2026 $ 0.349
-0.25%
$ 376.69 million $ 8.35 million
Apr 3, 2026 $ 0.349
+2.05%
$ 377.58 million $ 10.28 million
Apr 2, 2026 $ 0.342
-2.61%
$ 369.97 million $ 8.16 million
Apr 1, 2026 $ 0.352
-0.30%
$ 379.81 million $ 8.6 million
Mar 31, 2026 $ 0.353
+1.58%
$ 380.92 million $ 12.66 million
Mar 30, 2026 $ 0.347
+2.07%
$ 374.97 million $ 8.36 million
Mar 29, 2026 $ 0.34
-1.70%
$ 367.32 million $ 7.18 million
Mar 28, 2026 $ 0.346
-1.50%
$ 373.62 million $ 9.86 million
Mar 27, 2026 $ 0.351
-5.11%
$ 379.27 million $ 9.91 million
Download