Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.371
+5.28%
$ 395.5 million $ 285.56 million
Mar 2026 $ 0.353
-8.24%
$ 380.92 million $ 319.57 million
Feb 2026 $ 0.384
-17.68%
$ 413.84 million $ 453.32 million
Jan 2026 $ 0.506
+2.10%
$ 501.38 million $ 771.14 million
Dec 2025 $ 0.496
+2.48%
$ 530.14 million $ 626.14 million
Nov 2025 $ 0.494
-14.95%
$ 516.57 million $ 871.3 million
Oct 2025 $ 0.561
-16.11%
$ 617.28 million $ 555.28 million
Sep 2025 $ 0.669
-6.97%
$ 708.19 million $ 597.23 million
Aug 2025 $ 0.737
-5.17%
$ 759.9 million $ 1.12 billion
Jul 2025 $ 0.831
+54.37%
$ 817.89 million $ 2.88 billion
Jun 2025 $ 0.549
-3.74%
$ 564.54 million $ 425.48 million
May 2025 $ 0.571
+3.39%
$ 596.79 million $ 573.17 million
Apr 2025 $ 0.552
-15.50%
$ 575.03 million $ 691.11 million
Mar 2025 $ 0.653
-14.82%
$ 677.43 million $ 569.69 million
Feb 2025 $ 0.767
-29.95%
$ 792 million $ 874.59 million
Jan 2025 $ 1.09
-15.03%
$ 1.13 billion $ 1.39 billion
Dec 2024 $ 1.35
-19.18%
$ 1.31 billion $ 4.19 billion
Nov 2024 $ 1.67
+165.65%
$ 1.7 billion $ 3.73 billion
Oct 2024 $ 0.661
-6.20%
$ 636.74 million $ 415.77 million
Sep 2024 $ 0.705
+6.86%
$ 707.25 million $ 351.58 million
Aug 2024 $ 0.66
-9.79%
$ 658.49 million $ 544.69 million
Jul 2024 $ 0.732
-7.93%
$ 725.92 million $ 814.34 million
Jun 2024 $ 0.795
-17.14%
$ 784.63 million $ 768.28 million
May 2024 $ 0.959
+4.82%
$ 943.55 million $ 1.01 billion
Apr 2024 $ 0.915
-34.69%
$ 896.76 million $ 1.13 billion
Mar 2024 $ 1.4
+13.43%
$ 1.34 billion $ 1.98 billion
Feb 2024 $ 1.24
+27.82%
$ 1.18 billion $ 1.03 billion
Jan 2024 $ 0.966
-5.36%
$ 924.96 million $ 1.48 billion
Dec 2023 $ 1.02
+22.27%
$ 977.23 million $ 1.27 billion
Nov 2023 $ 0.835
+10.28%
$ 798.9 million $ 1.15 billion
Oct 2023 $ 0.757
+10.82%
$ 724.41 million $ 894.97 million
Sep 2023 $ 0.683
-1.32%
$ 651.32 million $ 456.42 million
Aug 2023 $ 0.691
-16.21%
$ 657.02 million $ 657.2 million
Jul 2023 $ 0.824
+2.29%
$ 780.42 million $ 757.43 million
Jun 2023 $ 0.806
-10.74%
$ 739.65 million $ 675.2 million
May 2023 $ 0.904
-10.28%
$ 828.98 million $ 598.67 million
Apr 2023 $ 1.01
-10.04%
$ 925.35 million $ 918.75 million
Mar 2023 $ 1.12
-1.60%
$ 1.03 billion $ 1.07 billion
Feb 2023 $ 1.14
+7.79%
$ 1.05 billion $ 1.48 billion
Jan 2023 $ 1.06
+47.79%
$ 970.06 million $ 1.01 billion
Dec 2022 $ 0.715
-29.78%
$ 656.39 million $ 620.33 million
Nov 2022 $ 1.02
-28.50%
$ 934.89 million $ 1.23 billion
Oct 2022 $ 1.43
+0.19%
$ 1.3 billion $ 5.55 billion
Sep 2022 $ 1.42
-5.76%
$ 1.29 billion $ 1.43 billion
Aug 2022 $ 1.51
-13.21%
$ 1.37 billion $ 1.57 billion
Jul 2022 $ 1.74
+22.70%
$ 1.57 billion $ 1.87 billion
Jun 2022 $ 1.42
-32.29%
$ 1.27 billion $ 2.66 billion
May 2022 $ 2.09
-17.45%
$ 1.88 billion $ 3.61 billion
Apr 2022 $ 2.54
-31.82%
$ 2.26 billion $ 3.23 billion
Mar 2022 $ 3.72
+4.90%
$ 3.31 billion $ 3.3 billion
Download