Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.389
-0.65%
$ 422.26 million $ 9.89 million
May 13, 9 AM $ 0.392
+0.54%
$ 425.04 million $ 9.83 million
May 13, 8 AM $ 0.39
+0.66%
$ 422.76 million $ 9.79 million
May 13, 7 AM $ 0.387
+0.15%
$ 419.98 million $ 9.81 million
May 13, 6 AM $ 0.387
+0.15%
$ 419.35 million $ 9.76 million
May 13, 5 AM $ 0.386
-0.64%
$ 418.72 million $ 9.77 million
May 13, 4 AM $ 0.389
+0.91%
$ 421.4 million $ 9.69 million
May 13, 3 AM $ 0.385
-0.70%
$ 417.61 million $ 9.34 million
May 13, 2 AM $ 0.388
-0.94%
$ 420.55 million $ 9.16 million
May 13, 1 AM $ 0.391
+0.61%
$ 424.54 million $ 9.09 million
May 13, 12 AM $ 0.389
+1.05%
$ 422.02 million $ 9.1 million
May 12, 11 PM $ 0.385
-0.06%
$ 417.58 million $ 8.74 million
May 12, 10 PM $ 0.385
+0.12%
$ 417.86 million $ 8.79 million
May 12, 9 PM $ 0.385
-0.07%
$ 417.35 million $ 8.76 million
May 12, 8 PM $ 0.385
+0.01%
$ 417.62 million $ 8.75 million
May 12, 7 PM $ 0.385
-0.09%
$ 417.59 million $ 8.77 million
May 12, 6 PM $ 0.385
+0.02%
$ 417.99 million $ 8.76 million
May 12, 5 PM $ 0.385
+0.88%
$ 417.92 million $ 8.79 million
May 12, 4 PM $ 0.382
-0.06%
$ 414.25 million $ 8.7 million
May 12, 3 PM $ 0.382
+0.12%
$ 414.51 million $ 8.65 million
May 12, 2 PM $ 0.382
-0.47%
$ 414.02 million $ 8.27 million
May 12, 1 PM $ 0.384
-0.51%
$ 415.98 million $ 8.29 million
May 12, 12 PM $ 0.386
+0.43%
$ 418.09 million $ 8.33 million
May 12, 11 AM $ 0.384
-0.59%
$ 416.32 million $ 8.28 million
May 12, 10 AM $ 0.386
-0.72%
$ 418.8 million $ 8.12 million
May 12, 9 AM $ 0.389
+0.21%
$ 421.83 million $ 8.26 million
May 12, 8 AM $ 0.388
-0.29%
$ 420.96 million $ 8.21 million
May 12, 7 AM $ 0.389
-0.19%
$ 422.19 million $ 8.11 million
May 12, 6 AM $ 0.39
-0.51%
$ 422.98 million $ 8.13 million
May 12, 5 AM $ 0.392
+0.20%
$ 425.18 million $ 8.11 million
May 12, 4 AM $ 0.391
+0.15%
$ 424.33 million $ 8.25 million
May 12, 3 AM $ 0.391
-0.09%
$ 423.71 million $ 8.29 million
May 12, 2 AM $ 0.391
+0.21%
$ 424.07 million $ 8.43 million
May 12, 1 AM $ 0.39
-1.49%
$ 423.17 million $ 8.53 million
May 12, 12 AM $ 0.396
-0.22%
$ 429.57 million $ 8.55 million
May 11, 11 PM $ 0.397
-0.08%
$ 430.49 million $ 8.88 million
May 11, 10 PM $ 0.397
+0.06%
$ 430.84 million $ 8.93 million
May 11, 9 PM $ 0.397
-0.41%
$ 430.59 million $ 9.02 million
May 11, 8 PM $ 0.399
+0.14%
$ 432.36 million $ 9.25 million
May 11, 7 PM $ 0.398
+0.29%
$ 431.73 million $ 9.68 million
May 11, 6 PM $ 0.397
-0.24%
$ 430.49 million $ 9.75 million
May 11, 5 PM $ 0.398
+0.67%
$ 431.5 million $ 9.95 million
May 11, 4 PM $ 0.395
-0.16%
$ 428.62 million $ 10.24 million
May 11, 3 PM $ 0.396
+0.49%
$ 429.3 million $ 10.59 million
May 11, 2 PM $ 0.394
-0.04%
$ 427.2 million $ 10.57 million
May 11, 1 PM $ 0.394
-0.67%
$ 427.36 million $ 10.4 million
May 11, 12 PM $ 0.397
-0.12%
$ 430.25 million $ 10.4 million
May 11, 11 AM $ 0.397
-0.38%
$ 430.77 million $ 10.36 million
May 11, 10 AM $ 0.399
+0.16%
$ 432.43 million $ 10.38 million
May 11, 9 AM $ 0.398
+0.38%
$ 431.72 million $ 10.3 million