Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 3.54
+1.53%
$ 3.11 billion $ 5.3 billion
Jan 2022 $ 3.49
-19.85%
$ 3.06 billion $ 5.78 billion
Dec 2021 $ 4.36
-20.64%
$ 3.8 billion $ 8.19 billion
Nov 2021 $ 5.49
-13.23%
$ 4.76 billion $ 5.31 billion
Oct 2021 $ 6.33
+4.47%
$ 5.46 billion $ 13.22 billion
Sep 2021 $ 6.06
+16.95%
$ 5.21 billion $ 20.15 billion
Aug 2021 $ 5.18
+69.95%
$ 4.44 billion $ 7.41 billion
Jul 2021 $ 2.96
-2.50%
$ 2.53 billion $ 2.16 billion
Jun 2021 $ 3.03
-15.76%
$ 2.58 billion $ 3.55 billion
May 2021 $ 3.29
-42.19%
$ 2.88 billion $ 10.92 billion
Apr 2021 $ 5.68
+16.81%
$ 4.37 billion $ 12.09 billion
Mar 2021 $ 4.57
+33.78%
$ 3.5 billion $ 10.09 billion
Feb 2021 $ 3.42
+20.52%
$ 2.6 billion $ 17.75 billion
Jan 2021 $ 2.88
+43.10%
$ 2.19 billion $ 9.46 billion
Dec 2020 $ 2.01
-18.29%
$ 1.52 billion $ 3.35 billion
Nov 2020 $ 2.36
+19.33%
$ 1.77 billion $ 4.83 billion
Oct 2020 $ 1.98
-10.15%
$ 1.48 billion $ 2.82 billion
Sep 2020 $ 2.2
-32.46%
$ 1.64 billion $ 5.05 billion
Aug 2020 $ 3.26
+14.53%
$ 2.42 billion $ 9.58 billion
Jul 2020 $ 2.84
+20.39%
$ 2.1 billion $ 4.66 billion
Jun 2020 $ 2.36
-15.73%
$ 1.74 billion $ 2.77 billion
May 2020 $ 2.8
+1.97%
$ 2 billion $ 4.59 billion
Apr 2020 $ 2.75
+70.21%
$ 1.95 billion $ 7.23 billion
Mar 2020 $ 1.62
-41.25%
$ 1.14 billion $ 5.42 billion
Feb 2020 $ 2.75
+67.45%
$ 1.93 billion $ 7.21 billion
Jan 2020 $ 1.64
+21.52%
$ -- $ 4.04 billion
Dec 2019 $ 1.35
+1.02%
$ -- $ 1.51 billion
Nov 2019 $ 1.34
+51.22%
$ 1.09 billion $ 891.5 million
Oct 2019 $ 0.883
-2.22%
$ -- $ 397.65 million
Sep 2019 $ 0.901
-13.11%
$ -- $ 250.57 million
Aug 2019 $ 1.04
-17.62%
$ -- $ 283.33 million
Jul 2019 $ 1.26
+34.64%
$ -- $ 210.73 million
Jun 2019 $ 0.937
-37.51%
$ -- $ 197.57 million
May 2019 $ 1.5
+24.43%
$ -- $ 202.13 million
Apr 2019 $ 1.21
+13.37%
$ -- $ 201.29 million
Mar 2019 $ 1.06
+155.37%
$ -- $ 105.9 million
Feb 2019 $ 0.416
+11.58%
$ 327.08 million $ 21.1 million
Jan 2019 $ 0.373
-18.73%
$ -- $ 15.22 million
Dec 2018 $ 0.459
-6.88%
$ -- $ 18.83 million
Nov 2018 $ 0.493
-61.36%
$ 376.17 million $ 853,778
Oct 2018 $ 1.29
-10.72%
$ -- $ 201,314
Sep 2018 $ 1.43
+5.85%
$ -- $ 198,709
Aug 2018 $ 1.35
-29.77%
$ -- $ 209,138
Jul 2018 $ 2.05
-15.44%
$ -- $ 199,880
Download