Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.371
-0.01%
$ 402 million $ 8.8 million
12:24 PM $ 0.371
-0.03%
$ 402.03 million $ 8.8 million
12:23 PM $ 0.371
+0.00%
$ 402.03 million $ 8.79 million
12:22 PM $ 0.371
+0.04%
$ 402.03 million $ 8.8 million
12:21 PM $ 0.371
-0.01%
$ 402.03 million $ 8.79 million
12:20 PM $ 0.371
-0.01%
$ 402.03 million $ 8.79 million
12:19 PM $ 0.371
+0.04%
$ 402.03 million $ 8.78 million
12:18 PM $ 0.37
+0.00%
$ 402.03 million $ 8.79 million
12:17 PM $ 0.37
+0.00%
$ 402.03 million $ 8.79 million
12:16 PM $ 0.37
+0.03%
$ 402.03 million $ 8.78 million
12:15 PM $ 0.37
-0.02%
$ 402.03 million $ 8.77 million
12:14 PM $ 0.37
-0.02%
$ 401.84 million $ 8.76 million
12:13 PM $ 0.371
+0.01%
$ 401.84 million $ 8.76 million
12:12 PM $ 0.37
+0.00%
$ 401.84 million $ 8.76 million
12:11 PM $ 0.371
+0.00%
$ 401.84 million $ 8.76 million
12:10 PM $ 0.37
+0.03%
$ 401.84 million $ 8.75 million
12:09 PM $ 0.37
+0.04%
$ 401.8 million $ 8.74 million
12:08 PM $ 0.37
-0.03%
$ 401.8 million $ 8.73 million
12:07 PM $ 0.37
-0.03%
$ 401.8 million $ 8.73 million
12:06 PM $ 0.37
-0.01%
$ 401.8 million $ 8.73 million
12:05 PM $ 0.37
-0.02%
$ 401.8 million $ 8.72 million
12:04 PM $ 0.371
-0.01%
$ 402 million $ 8.72 million
12:03 PM $ 0.371
+0.01%
$ 402 million $ 8.72 million
12:02 PM $ 0.371
-0.02%
$ 402 million $ 8.72 million
12:01 PM $ 0.371
-0.01%
$ 402 million $ 8.72 million
12:00 PM $ 0.371
-0.03%
$ 402 million $ 8.76 million
11:59 AM $ 0.371
-0.04%
$ 402.24 million $ 8.76 million
11:58 AM $ 0.371
-0.02%
$ 402.24 million $ 8.76 million
11:57 AM $ 0.371
-0.01%
$ 402.24 million $ 8.76 million
11:56 AM $ 0.371
-0.01%
$ 402.24 million $ 8.76 million
11:55 AM $ 0.371
-0.03%
$ 402.24 million $ 8.75 million
11:54 AM $ 0.371
-0.02%
$ 402.63 million $ 8.76 million
11:53 AM $ 0.371
+0.00%
$ 402.63 million $ 8.76 million
11:52 AM $ 0.371
-0.02%
$ 402.63 million $ 8.76 million
11:51 AM $ 0.371
-0.06%
$ 402.63 million $ 8.74 million
11:50 AM $ 0.372
+0.00%
$ 402.63 million $ 8.73 million
11:49 AM $ 0.372
-0.03%
$ 403.03 million $ 8.73 million
11:48 AM $ 0.372
+0.00%
$ 403.03 million $ 8.74 million
11:47 AM $ 0.372
+0.00%
$ 403.03 million $ 8.74 million
11:46 AM $ 0.372
+0.00%
$ 403.03 million $ 8.74 million
11:45 AM $ 0.372
-0.01%
$ 403.03 million $ 8.73 million
11:44 AM $ 0.372
-0.02%
$ 403.2 million $ 8.73 million
11:43 AM $ 0.372
+0.02%
$ 403.2 million $ 8.74 million
11:42 AM $ 0.372
+0.01%
$ 403.2 million $ 8.73 million
11:41 AM $ 0.372
+0.00%
$ 403.2 million $ 8.74 million
11:40 AM $ 0.372
-0.02%
$ 403.2 million $ 8.74 million
11:39 AM $ 0.372
+0.01%
$ 403.23 million $ 8.74 million
11:38 AM $ 0.372
+0.00%
$ 403.23 million $ 8.74 million
11:37 AM $ 0.372
+0.00%
$ 403.23 million $ 8.75 million
11:36 AM $ 0.372
+0.01%
$ 403.23 million $ 8.74 million