Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.401
+10.47%
$ 434.28 million $ 28.67 million
Apr 27 $ 0.363
-2.13%
$ 392.84 million $ 6.77 million
Apr 20 $ 0.369
+4.23%
$ 401.12 million $ 57.11 million
Apr 13 $ 0.365
+6.84%
$ 383.11 million $ 65.42 million
Apr 6 $ 0.354
+2.57%
$ 369.45 million $ 57.45 million
Mar 30 $ 0.345
+1.38%
$ 372.67 million $ 64 million
Mar 23 $ 0.34
-10.11%
$ 367.32 million $ 61.41 million
Mar 16 $ 0.378
-2.16%
$ 408.34 million $ 64.93 million
Mar 9 $ 0.387
+7.67%
$ 417.11 million $ 62.16 million
Mar 2 $ 0.361
-2.73%
$ 387.12 million $ 61.72 million
Feb 23 $ 0.372
-2.01%
$ 400.18 million $ 100.11 million
Feb 16 $ 0.389
-2.34%
$ 408.13 million $ 76.59 million
Feb 9 $ 0.423
+2.51%
$ 428.14 million $ 105.85 million
Feb 2 $ 0.422
-8.53%
$ 443.93 million $ 127.77 million
Jan 26 $ 0.462
-17.93%
$ 495.98 million $ 135.72 million
Jan 19 $ 0.586
+0.52%
$ 603.94 million $ 189.26 million
Jan 12 $ 0.602
+5.65%
$ 625.69 million $ 197.92 million
Jan 5 $ 0.582
+7.00%
$ 610.42 million $ 145.92 million
Dec 29 $ 0.533
+6.10%
$ 582 million $ 131.49 million
Dec 22 $ 0.481
+9.76%
$ 537.35 million $ 144.62 million
Dec 15 $ 0.453
-5.38%
$ 468.69 million $ 86.71 million
Dec 8 $ 0.502
+6.03%
$ 512.1 million $ 126.68 million
Dec 1 $ 0.484
+0.01%
$ 511.79 million $ 125.83 million
Nov 24 $ 0.494
+1.05%
$ 516.57 million $ 126.9 million
Nov 17 $ 0.49
-11.17%
$ 520.84 million $ 146.89 million
Nov 10 $ 0.571
-9.00%
$ 587.76 million $ 127.98 million
Nov 3 $ 0.651
+12.23%
$ 668.43 million $ 388.41 million
Oct 27 $ 0.579
-5.75%
$ 617.6 million $ 69.57 million
Oct 20 $ 0.605
+1.58%
$ 652.82 million $ 79.84 million
Oct 13 $ 0.585
-7.21%
$ 633.05 million $ 109.1 million
Oct 6 $ 0.579
-18.99%
$ 669.52 million $ 156.92 million
Sep 29 $ 0.693
+2.83%
$ 758.15 million $ 100.15 million
Sep 22 $ 0.67
-10.85%
$ 714.24 million $ 103.72 million
Sep 15 $ 0.764
-0.67%
$ 796.3 million $ 164.7 million
Sep 8 $ 0.798
+12.46%
$ 814.65 million $ 168.19 million
Sep 1 $ 0.712
-1.03%
$ 750.6 million $ 91.83 million
Aug 25 $ 0.737
-11.24%
$ 759.9 million $ 127.66 million
Aug 18 $ 0.86
+0.33%
$ 876.2 million $ 145.05 million
Aug 11 $ 0.856
-2.75%
$ 902.79 million $ 362.34 million
Aug 4 $ 0.911
+19.72%
$ 928.23 million $ 335.93 million
Jul 28 $ 0.763
-15.21%
$ 801.48 million $ 239.79 million
Jul 21 $ 0.899
-16.09%
$ 947.31 million $ 655.81 million
Jul 14 $ 0.977
+51.74%
$ 1.13 billion $ 826.77 million
Jul 7 $ 0.617
+16.52%
$ 676.16 million $ 112.57 million
Jun 30 $ 0.527
-4.08%
$ 555.56 million $ 69.62 million
Jun 23 $ 0.535
+8.16%
$ 576.34 million $ 81.73 million
Jun 16 $ 0.504
-10.05%
$ 518.72 million $ 80.5 million
Jun 9 $ 0.561
-1.97%
$ 587.28 million $ 123.73 million
Jun 2 $ 0.57
-0.12%
$ 598.44 million $ 78.82 million
May 26 $ 0.571
-7.75%
$ 597 million $ 123.1 million
Download