Moira Historical Data

MOIRA
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₅417
+0.00%
$ 4,166 $ 616
May 4, 5 PM $ 0.0₅473
+0.76%
$ 4,728 $ 430
Apr 30, 4 AM $ 0.0₅611
+3.74%
$ 6,107 $ 1,707
Apr 30, 2 AM $ 0.0₅505
+0.00%
$ 5,048 $ 1,116
Jan 17, 5 PM $ 0.0₅802
+0.53%
$ 8,023 $ 29
Jan 16, 5 AM $ 0.0₅782
+0.00%
$ 7,820 $ 190
Jan 15, 7 PM $ 0.0₅824
+0.00%
$ 8,235 $ 1,313
Jan 15, 12 AM $ 0.0000105
+11.15%
$ 10,515 $ 1,402
Jan 12, 1 PM $ 0.0₅993
+0.00%
$ 9,930 $ 2,881
Jan 12, 8 AM $ 0.0₅962
+0.00%
$ -- $ 2,885
Jan 12, 6 AM $ 0.0₅997
+0.00%
$ 9,970 $ 2,764
Jan 12, 5 AM $ 0.0₅987
+0.00%
$ 9,873 $ 2,565
Jan 11, 8 PM $ 0.0000107
+5.08%
$ 10,696 $ 2,263
Jan 11, 5 PM $ 0.0000114
+4.53%
$ 11,363 $ 1,648
Jan 11, 7 AM $ 0.0₅883
+0.00%
$ -- $ 601
Dec 31, 9 PM $ 0.0₅976
-0.02%
$ 9,764 $ 2,259
Dec 31, 8 PM $ 0.0000109
-7.48%
$ 10,866 $ 1,977
Dec 31, 7 PM $ 0.0000114
+14.96%
$ 11,392 $ 650
Dec 31, 5 PM $ 0.0₅901
+0.00%
$ 9,009 $ 10
Dec 31, 4 PM $ 0.0₅902
+0.00%
$ 9,015 $ 6
Dec 18, 3 PM $ 0.0000104
+0.00%
$ 10,369 $ 35,998
Dec 18, 2 PM $ 0.0000109
+0.00%
$ 10,922 $ 91,562
Dec 16, 2 PM $ 0.0000212
+0.00%
$ 21,186 $ 93,470
Dec 13, 7 PM $ 0.0000188
+0.00%
$ 18,796 $ 93,665
Dec 12, 3 PM $ 0.0000165
+0.00%
$ 16,532 $ 46,769
Dec 12, 2 PM $ 0.0000161
+0.00%
$ 16,105 $ 92,183
Dec 12, 4 AM $ 0.0000161
+0.00%
$ 16,119 $ 46,949
Dec 12, 3 AM $ 0.0000163
+0.00%
$ 16,255 $ 91,947
Dec 11, 12 PM $ 0.0000174
+0.00%
$ 17,445 $ 88,651
Dec 10, 3 PM $ 0.0000187
-16.39%
$ 18,678 $ 52,270
Dec 10, 5 AM $ 0.0000234
-2.23%
$ 23,369 $ 69,384
Dec 10, 2 AM $ 0.0000228
+0.00%
$ 22,773 $ 65,928
Dec 9, 10 PM $ 0.0000244
+0.00%
$ 24,430 $ 66,506
Dec 9, 9 PM $ 0.0000247
-1.26%
$ 24,737 $ 67,304
Dec 9, 8 PM $ 0.0000254
+0.00%
$ 25,353 $ 79,955
Dec 9, 7 PM $ 0.0000298
+0.55%
$ 29,792 $ 79,714
Dec 9, 6 PM $ 0.0000304
-2.79%
$ 30,402 $ 80,713
Dec 9, 4 PM $ 0.0000306
+45.63%
$ 30,563 $ 80,092
Dec 9, 3 PM $ 0.0000219
+5.31%
$ 21,887 $ 54,580
Dec 9, 2 PM $ 0.000021
-64.99%
$ 20,957 $ 53,512
Dec 9, 1 PM $ 0.00006
+274.41%
$ 59,966 $ 82,630
Dec 9, 8 AM $ 0.0000166
+0.00%
$ 16,601 $ 18,499
Dec 9, 7 AM $ 0.0000171
+0.00%
$ 17,064 $ 24,210
Dec 8, 2 PM $ 0.0000221
+2.64%
$ 22,115 $ 22,660
Dec 8, 1 PM $ 0.0000214
-0.20%
$ 21,367 $ 21,897
Dec 8, 5 AM $ 0.0000223
+6.10%
$ 22,319 $ 22,103
Dec 8, 3 AM $ 0.0000207
+0.00%
$ 20,670 $ 21,557
Dec 7, 9 PM $ 0.0000217
+2.59%
$ 21,750 $ 23,331
Dec 7, 1 PM $ 0.0000207
-2.39%
$ 20,705 $ 18,566
Dec 6, 8 PM $ 0.0000201
+0.00%
$ 20,096 $ 17,655
Download