aEthUSDC Historical Data

aEthUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 29, 3 AM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 29, 2 AM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 29, 1 AM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 29, 12 AM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 28, 11 PM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 28, 10 PM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 28, 9 PM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 28, 8 PM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 28, 7 PM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 28, 6 PM $ 0.986
+0.00%
$ 4.57 billion $ 49
Mar 28, 5 PM $ 0.986
-0.02%
$ 4.57 billion $ 48
Mar 28, 4 PM $ 0.986
-0.74%
$ 4.57 billion $ 3
Mar 28, 3 PM $ 0.993
+0.00%
$ 4.6 billion $ 3
Mar 28, 2 PM $ 0.993
+0.00%
$ 4.6 billion $ 3
Mar 28, 1 PM $ 0.993
+0.00%
$ 4.6 billion $ 3
Mar 28, 12 PM $ 0.993
+0.00%
$ 4.6 billion $ 4
Mar 28, 11 AM $ 0.993
+0.00%
$ 4.6 billion $ 4
Mar 28, 10 AM $ 0.993
+0.00%
$ 4.6 billion $ 4
Mar 28, 9 AM $ 0.993
+0.00%
$ 4.6 billion $ 9
Mar 28, 8 AM $ 0.993
+0.00%
$ 4.6 billion $ 9
Mar 28, 7 AM $ 0.993
+0.00%
$ 4.6 billion $ 9
Mar 28, 6 AM $ 0.993
+0.00%
$ 4.6 billion $ 9
Mar 28, 5 AM $ 0.993
+0.00%
$ 4.6 billion $ 12
Mar 28, 4 AM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 28, 3 AM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 28, 2 AM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 28, 1 AM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 28, 12 AM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 11 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 10 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 9 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 8 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 7 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 6 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 5 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 4 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 3 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 2 PM $ 0.994
+0.00%
$ 4.6 billion $ 9
Mar 27, 1 PM $ 0.994
-0.02%
$ 4.6 billion $ 9
Mar 27, 12 PM $ 0.994
+0.00%
$ 4.6 billion $ 8
Mar 27, 11 AM $ 0.994
+0.00%
$ 4.6 billion $ 12
Mar 27, 10 AM $ 0.994
+0.00%
$ 4.6 billion $ 12
Mar 27, 9 AM $ 0.994
-0.08%
$ 4.6 billion $ 12
Mar 27, 8 AM $ 0.995
+0.00%
$ 4.61 billion $ 8
Mar 27, 7 AM $ 0.995
+0.00%
$ 4.61 billion $ 8
Mar 27, 6 AM $ 0.995
+0.00%
$ 4.61 billion $ 8
Mar 27, 5 AM $ 0.995
+0.00%
$ 4.61 billion $ 8
Mar 27, 4 AM $ 0.995
+0.00%
$ 4.61 billion $ 5
Mar 27, 3 AM $ 0.995
+0.00%
$ 4.61 billion $ 5