aEthUSDC Historical Data

aEthUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 160
Mar 24, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 160
Mar 24, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 160
Mar 24, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 160
Mar 24, 4 AM $ 1
+0.00%
$ 4.63 billion $ 29
Mar 24, 3 AM $ 1
+0.00%
$ 4.63 billion $ 29
Mar 24, 2 AM $ 1
+0.00%
$ 4.63 billion $ 29
Mar 24, 1 AM $ 1
+0.00%
$ 4.63 billion $ 29
Mar 24, 12 AM $ 1
+0.00%
$ 4.63 billion $ 29
Mar 23, 11 PM $ 1
+0.00%
$ 4.63 billion $ 29
Mar 23, 10 PM $ 1
+0.00%
$ 4.63 billion $ 29
Mar 23, 9 PM $ 1
+0.00%
$ 4.63 billion $ 29
Mar 23, 8 PM $ 1
+0.00%
$ 4.63 billion $ 34
Mar 23, 7 PM $ 1
+0.00%
$ 4.63 billion $ 34
Mar 23, 6 PM $ 1
-0.04%
$ 4.63 billion $ 35
Mar 23, 5 PM $ 1
+0.00%
$ 4.63 billion $ 28
Mar 23, 4 PM $ 1
+0.00%
$ 4.63 billion $ 28
Mar 23, 3 PM $ 1
+0.00%
$ 4.63 billion $ 28
Mar 23, 2 PM $ 1
+0.00%
$ 4.63 billion $ 28
Mar 23, 1 PM $ 1
+0.00%
$ 4.63 billion $ 28
Mar 23, 12 PM $ 1
+0.00%
$ 4.63 billion $ 28
Mar 23, 11 AM $ 1
+0.00%
$ 4.63 billion $ 28
Mar 23, 10 AM $ 1
+0.12%
$ 4.63 billion $ 28
Mar 23, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 23, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 23, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 23, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 23, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 23, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 23, 3 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 23, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 23, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 23, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 22, 11 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 22, 10 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 22, 9 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 22, 8 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 22, 7 PM $ 0.999
+0.03%
$ 4.63 billion $ 9
Mar 22, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 5 PM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 4 PM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 2 PM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 10 AM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 3
Mar 22, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 7