aEthUSDC Historical Data

aEthUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 7
Mar 22, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 7
Mar 22, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 7
Mar 22, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 7
Mar 22, 3 AM $ 0.999
+0.00%
$ 4.63 billion $ 7
Mar 22, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 7
Mar 22, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 22, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 21, 11 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 21, 10 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 21, 9 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 21, 8 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 21, 7 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 21, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 9
Mar 21, 5 PM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 4 PM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 2 PM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 10 AM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 14
Mar 21, 6 AM $ 0.998
+0.00%
$ 4.63 billion $ 7
Mar 21, 5 AM $ 0.998
+0.00%
$ 4.63 billion $ 48
Mar 21, 4 AM $ 0.998
+0.00%
$ 4.63 billion $ 48
Mar 21, 3 AM $ 0.998
+0.00%
$ 4.63 billion $ 48
Mar 21, 2 AM $ 0.998
+0.00%
$ 4.63 billion $ 54
Mar 21, 1 AM $ 0.998
+0.01%
$ 4.63 billion $ 53
Mar 21, 12 AM $ 0.998
+0.00%
$ 4.62 billion $ 53
Mar 20, 11 PM $ 0.998
+0.00%
$ 4.62 billion $ 53
Mar 20, 10 PM $ 0.998
+0.00%
$ 4.62 billion $ 53
Mar 20, 9 PM $ 0.998
+0.00%
$ 4.62 billion $ 53
Mar 20, 8 PM $ 0.998
+0.00%
$ 4.62 billion $ 53
Mar 20, 7 PM $ 0.998
+0.00%
$ 4.62 billion $ 53
Mar 20, 6 PM $ 0.998
+0.00%
$ 4.62 billion $ 53
Mar 20, 5 PM $ 0.998
-0.04%
$ 4.62 billion $ 53
Mar 20, 4 PM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 2 PM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 10 AM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 20, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 47