aEthUSDC Historical Data

aEthUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 6 PM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 22
Mar 11, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 31
Mar 11, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 31
Mar 11, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 41
Mar 11, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 41
Mar 11, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 41
Mar 11, 4 AM $ 0.997
+0.00%
$ 4.62 billion $ 43
Mar 11, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 43
Mar 11, 2 AM $ 0.997
+0.00%
$ 4.62 billion $ 43
Mar 11, 1 AM $ 0.997
+0.04%
$ 4.62 billion $ 43
Mar 11, 12 AM $ 0.997
+0.00%
$ 4.62 billion $ 38
Mar 10, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 38
Mar 10, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 38
Mar 10, 9 PM $ 0.997
+0.09%
$ 4.62 billion $ 38
Mar 10, 8 PM $ 0.996
+0.00%
$ 4.61 billion $ 24
Mar 10, 7 PM $ 0.996
+0.00%
$ 4.61 billion $ 29
Mar 10, 6 PM $ 0.996
+0.00%
$ 4.61 billion $ 29
Mar 10, 5 PM $ 0.996
+0.00%
$ 4.61 billion $ 29
Mar 10, 4 PM $ 0.996
+0.00%
$ 4.61 billion $ 64
Mar 10, 3 PM $ 0.996
+0.00%
$ 4.61 billion $ 64
Mar 10, 2 PM $ 0.996
+0.00%
$ 4.61 billion $ 64
Mar 10, 1 PM $ 0.996
+0.00%
$ 4.61 billion $ 64
Mar 10, 12 PM $ 0.996
+0.00%
$ 4.61 billion $ 64
Mar 10, 11 AM $ 0.996
+0.00%
$ 4.61 billion $ 64
Mar 10, 10 AM $ 0.996
+0.00%
$ 4.61 billion $ 64
Mar 10, 9 AM $ 0.996
+0.00%
$ 4.61 billion $ 64
Mar 10, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 54
Mar 10, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 45
Mar 10, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 45
Mar 10, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 45
Mar 10, 4 AM $ 0.997
-0.02%
$ 4.62 billion $ 45
Mar 10, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 42
Mar 10, 2 AM $ 0.997
+0.00%
$ 4.62 billion $ 42
Mar 10, 1 AM $ 0.997
+0.00%
$ 4.62 billion $ 98
Mar 10, 12 AM $ 0.997
+0.01%
$ 4.62 billion $ 98
Mar 9, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 96
Mar 9, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 96
Mar 9, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 96
Mar 9, 8 PM $ 0.997
+0.00%
$ 4.62 billion $ 96
Mar 9, 7 PM $ 0.998
+0.00%
$ 4.62 billion $ 96
Mar 9, 6 PM $ 0.998
+0.00%
$ 4.62 billion $ 91