aEthUSDC Historical Data

aEthUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.998
+0.00%
$ 4.62 billion $ 91
Mar 9, 4 PM $ 1
+0.00%
$ 4.63 billion $ 91
Mar 9, 3 PM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 2 PM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 1 PM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 12 PM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 11 AM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 10 AM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 9 AM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 8 AM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 7 AM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 6 AM $ 1
+0.00%
$ 4.63 billion $ 56
Mar 9, 5 AM $ 1
+0.00%
$ 4.63 billion $ 73
Mar 9, 4 AM $ 1
+0.00%
$ 4.63 billion $ 73
Mar 9, 3 AM $ 1
+0.00%
$ 4.63 billion $ 73
Mar 9, 2 AM $ 1
+0.00%
$ 4.63 billion $ 73
Mar 1, 7 PM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 5 PM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 4 PM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 2 PM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 10 AM $ 0.999
+0.00%
$ 4.63 billion $ 31
Mar 1, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 1, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 1, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 1, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 47
Mar 1, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 52
Mar 1, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 102
Mar 1, 3 AM $ 0.999
+0.00%
$ 4.63 billion $ 102
Mar 1, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 102
Mar 1, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 102
Mar 1, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 102
Feb 28, 11 PM $ 0.999
+0.00%
$ 4.63 billion $ 102
Feb 28, 10 PM $ 0.999
+0.00%
$ 4.63 billion $ 102
Feb 28, 9 PM $ 0.999
+0.00%
$ 4.63 billion $ 102
Feb 28, 8 PM $ 0.999
+0.00%
$ 4.63 billion $ 102
Feb 28, 7 PM $ 0.999
+0.00%
$ 4.63 billion $ 102
Feb 28, 6 PM $ 0.999
+0.18%
$ 4.63 billion $ 71
Feb 28, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 71
Feb 28, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 71
Feb 28, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 71
Feb 28, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 71
Feb 28, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 71
Feb 28, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 71
Feb 28, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 71
Feb 28, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 71