aEthUSDC Historical Data

aEthUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.996
+0.00%
$ 4.61 billion $ 54
Feb 28, 8 AM $ 0.996
+0.00%
$ 4.61 billion $ 54
Feb 28, 7 AM $ 0.996
+0.00%
$ 4.61 billion $ 54
Feb 28, 6 AM $ 0.996
+0.00%
$ 4.61 billion $ 54
Feb 28, 5 AM $ 0.996
-0.03%
$ 4.61 billion $ 54
Feb 28, 4 AM $ 0.996
+0.00%
$ 4.62 billion $ 50
Feb 28, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 28, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 11 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 10 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 9 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 8 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 7 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 5 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 4 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 2 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 10 AM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 27, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 10
Feb 20, 12 AM $ 0.997
+0.00%
$ 4.62 billion $ 98
Feb 19, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 98
Feb 19, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 98
Feb 19, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 180
Feb 19, 8 PM $ 0.997
+0.00%
$ 4.62 billion $ 180
Feb 19, 7 PM $ 0.997
+0.00%
$ 4.62 billion $ 180
Feb 19, 6 PM $ 0.997
+0.00%
$ 4.62 billion $ 180
Feb 19, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 180
Feb 19, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 180
Feb 19, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 180
Feb 19, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 4 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 2 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 1 AM $ 0.997
+0.00%
$ 4.62 billion $ 312
Feb 19, 12 AM $ 0.997
-0.01%
$ 4.62 billion $ 312