aEthUSDC Historical Data

aEthUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 213
Feb 18, 10 PM $ 0.997
+0.23%
$ 4.62 billion $ 213
Feb 18, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 175
Feb 18, 8 PM $ 0.997
+0.00%
$ 4.62 billion $ 133
Feb 18, 7 PM $ 0.997
+0.00%
$ 4.62 billion $ 133
Feb 18, 6 PM $ 0.997
+0.00%
$ 4.62 billion $ 133
Feb 18, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 133
Feb 18, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 133
Feb 18, 3 PM $ 0.997
+0.32%
$ 4.62 billion $ 133
Feb 18, 2 PM $ 0.999
+0.00%
$ 4.63 billion $ 80
Feb 18, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 10 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 3 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 1
Feb 18, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 3
Feb 17, 11 PM $ 0.999
+0.00%
$ 4.63 billion $ 3
Feb 17, 10 PM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 17, 9 PM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 17, 8 PM $ 0.999
+0.01%
$ 4.63 billion $ 6
Feb 17, 7 PM $ 0.999
+0.00%
$ 4.63 billion $ 5
Feb 17, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 5
Feb 17, 5 PM $ 0.999
+0.00%
$ 4.63 billion $ 5
Feb 17, 4 PM $ 0.999
+0.00%
$ 4.63 billion $ 5
Feb 17, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 5
Feb 17, 2 PM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 10 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 3 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 28
Feb 17, 12 AM $ 0.999
+0.01%
$ 4.63 billion $ 28
Feb 16, 11 PM $ 0.999
+0.00%
$ 4.63 billion $ 26
Feb 16, 10 PM $ 0.999
+0.02%
$ 4.63 billion $ 26