aEthUSDC Historical Data

aEthUSDC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 1
+0.00%
$ 4.63 billion $ 743
May 30, 10 AM $ 1
+0.00%
$ 4.63 billion $ 828
May 29, 7 AM $ 1
+0.00%
$ 4.63 billion $ 4,482
May 29, 4 AM $ 1
+0.00%
$ 4.63 billion $ 3,907
May 28, 3 PM $ 1
+0.00%
$ 4.63 billion $ 7,466
May 28, 2 PM $ 1
+0.00%
$ 4.63 billion $ 6,616
May 28, 1 PM $ 1
+0.00%
$ 4.63 billion $ 5,947
May 28, 11 AM $ 1
+0.00%
$ 4.63 billion $ 5,561
May 28, 9 AM $ 1
+0.00%
$ 4.63 billion $ 4,677
May 28, 4 AM $ 1
+0.00%
$ -- $ 2,795
May 28, 3 AM $ 1
+0.00%
$ 4.63 billion $ 2,704
May 28, 12 AM $ 1
+0.00%
$ -- $ 1,416
May 27, 11 PM $ 1
+0.00%
$ 4.63 billion $ 1,355
May 27, 5 PM $ 1
+0.00%
$ 4.63 billion $ 573
May 27, 9 AM $ 1
+0.00%
$ 4.63 billion $ 155
May 27, 8 AM $ 1
+0.00%
$ 4.63 billion $ 147
May 26, 8 AM $ 1
+0.00%
$ 4.63 billion $ 2,815
May 26, 7 AM $ 1
+0.00%
$ 4.63 billion $ 2,813
May 25, 10 PM $ 1
+0.00%
$ 4.63 billion $ 2,642
May 25, 6 PM $ 1
+0.00%
$ 4.63 billion $ 1,245
May 25, 5 PM $ 1
+0.00%
$ 4.63 billion $ 592
May 23, 9 PM $ 1
+0.00%
$ 4.63 billion $ 16,987
May 23, 7 PM $ 1
+0.00%
$ 4.63 billion $ 17,160
May 23, 7 AM $ 1
+0.00%
$ 4.63 billion $ 6,278
May 23, 6 AM $ 1
+0.00%
$ 4.63 billion $ 6,309
May 23, 5 AM $ 1
+0.00%
$ 4.63 billion $ 6,231
May 23, 4 AM $ 1
+0.00%
$ 4.63 billion $ 6,106
May 23, 12 AM $ 1
+0.00%
$ 4.63 billion $ 3,355
May 22, 8 PM $ 1
+0.00%
$ 4.63 billion $ 1,099
May 22, 7 PM $ 1
+0.00%
$ 4.63 billion $ 936
May 22, 7 AM $ 1
+0.00%
$ 4.63 billion $ 1,008
May 22, 12 AM $ 1
+0.00%
$ 4.63 billion $ 642
May 21, 6 PM $ 1
+0.00%
$ 4.63 billion $ 391
May 21, 5 PM $ 1
+0.00%
$ 4.63 billion $ 377
May 21, 5 AM $ 1
+0.00%
$ 4.63 billion $ 406
May 20, 6 PM $ 1
+0.00%
$ 4.63 billion $ 615
May 20, 6 AM $ 1
+0.00%
$ 4.63 billion $ 976
May 18, 8 PM $ 1
+0.00%
$ 4.63 billion $ 4,154
May 18, 2 PM $ 1
+0.00%
$ 4.63 billion $ 4,929
May 18, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 3,420
May 18, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 3,356
May 18, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 5,464
May 17, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 28,936
May 17, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 28,614
May 17, 7 AM $ 1
+0.00%
$ 4.63 billion $ 31,588
May 17, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 30,588
May 17, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 29,517
May 16, 6 PM $ 1
-0.02%
$ 4.63 billion $ 16,216
May 16, 3 PM $ 1
+0.00%
$ 4.63 billion $ 6,184
May 15, 11 AM $ 1
+0.00%
$ 4.63 billion $ 1,753