aEthUSDC Historical Data

aEthUSDC Page 22
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 4 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Feb 7, 2 AM $ 0.997
+0.01%
$ 4.62 billion $ 44
Feb 7, 1 AM $ 0.997
+0.00%
$ 4.62 billion $ 44
Feb 7, 12 AM $ 0.997
+0.00%
$ 4.62 billion $ 44
Feb 6, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 44
Feb 6, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 44
Feb 6, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 44
Feb 6, 8 PM $ 0.999
+0.00%
$ 4.63 billion $ 19
Feb 4, 2 PM $ 1
+0.00%
$ 4.63 billion $ 44
Feb 4, 1 PM $ 1
+0.00%
$ 4.63 billion $ 44
Feb 4, 12 PM $ 1
+0.00%
$ 4.63 billion $ 44
Feb 4, 11 AM $ 1
+0.00%
$ 4.63 billion $ 44
Feb 4, 10 AM $ 1
+0.00%
$ 4.63 billion $ 44
Feb 4, 9 AM $ 1
+0.00%
$ 4.63 billion $ 44
Feb 4, 8 AM $ 1
+0.00%
$ 4.63 billion $ 44
Feb 4, 7 AM $ 1
+0.00%
$ 4.63 billion $ 44
Feb 4, 6 AM $ 1
+0.00%
$ 4.63 billion $ 44
Feb 4, 5 AM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 4, 4 AM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 4, 3 AM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 4, 2 AM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 4, 1 AM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 4, 12 AM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 11 PM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 10 PM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 9 PM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 8 PM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 7 PM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 6 PM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 5 PM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 4 PM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 3 PM $ 1
+0.00%
$ 4.63 billion $ 45
Feb 3, 2 PM $ 1
+0.26%
$ 4.63 billion $ 45
Feb 3, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 1
Feb 3, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 1
Feb 3, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 1
Feb 3, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 1
Feb 3, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 1
Feb 3, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 1
Feb 3, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 1