aEthUSDC Historical Data

aEthUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 1
Feb 3, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 1
Feb 2, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 4 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 2 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 1 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 2, 12 AM $ 0.997
+0.00%
$ 4.62 billion $ 19
Feb 1, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 25
Feb 1, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 25
Feb 1, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 25
Feb 1, 8 PM $ 0.997
+0.00%
$ 4.62 billion $ 25
Feb 1, 7 PM $ 0.997
+0.00%
$ 4.62 billion $ 25
Feb 1, 6 PM $ 0.997
+0.00%
$ 4.62 billion $ 25
Feb 1, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 25
Feb 1, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 25
Feb 1, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 25
Feb 1, 2 PM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 1, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 1, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 1, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 1, 10 AM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 1, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 1, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 1, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 1, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 6
Feb 1, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 32
Feb 1, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 32
Feb 1, 3 AM $ 0.999
+0.00%
$ 4.63 billion $ 32
Feb 1, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 32
Feb 1, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 32
Feb 1, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 32
Jan 31, 11 PM $ 0.999
+0.04%
$ 4.63 billion $ 32
Jan 31, 10 PM $ 0.998
+0.00%
$ 4.62 billion $ 26
Jan 31, 9 PM $ 0.998
+0.00%
$ 4.62 billion $ 26
Jan 31, 8 PM $ 0.998
+0.00%
$ 4.62 billion $ 26
Jan 31, 7 PM $ 0.998
+0.00%
$ 4.62 billion $ 26
Jan 31, 6 PM $ 0.998
+0.00%
$ 4.62 billion $ 26
Jan 31, 5 PM $ 0.998
+0.00%
$ 4.62 billion $ 26
Jan 31, 4 PM $ 0.998
+0.00%
$ 4.62 billion $ 26