aEthUSDC Historical Data

aEthUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.997
+0.00%
$ 4.62 billion $ 12
Jan 29, 12 AM $ 0.997
+0.00%
$ 4.62 billion $ 12
Jan 28, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 12
Jan 28, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 12
Jan 28, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 56
Jan 28, 8 PM $ 0.997
+0.00%
$ 4.62 billion $ 56
Jan 28, 7 PM $ 0.997
+0.00%
$ 4.62 billion $ 56
Jan 28, 6 PM $ 0.997
+0.00%
$ 4.62 billion $ 56
Jan 28, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 56
Jan 28, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 56
Jan 28, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 93
Jan 28, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 93
Jan 28, 1 PM $ 0.997
-0.07%
$ 4.62 billion $ 93
Jan 28, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 81
Jan 28, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 81
Jan 28, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 81
Jan 28, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 81
Jan 28, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 85
Jan 28, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 28, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 28, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 28, 4 AM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 28, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 28, 2 AM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 28, 1 AM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 28, 12 AM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 27, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 27, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 27, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 158
Jan 27, 8 PM $ 0.997
+0.26%
$ 4.62 billion $ 114
Jan 27, 7 PM $ 0.995
+0.00%
$ 4.61 billion $ 114
Jan 27, 6 PM $ 0.995
+0.00%
$ 4.61 billion $ 114
Jan 27, 5 PM $ 0.995
+0.00%
$ 4.61 billion $ 114
Jan 27, 4 PM $ 0.995
+0.00%
$ 4.61 billion $ 114
Jan 27, 3 PM $ 0.995
+0.00%
$ 4.61 billion $ 164
Jan 27, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 131
Jan 27, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 131
Jan 27, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 131
Jan 27, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 182
Jan 27, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 182
Jan 27, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 182
Jan 27, 8 AM $ 0.997
+0.20%
$ 4.62 billion $ 179
Jan 27, 7 AM $ 0.998
+0.00%
$ 4.62 billion $ 146
Jan 27, 6 AM $ 0.998
+0.00%
$ 4.62 billion $ 106
Jan 27, 5 AM $ 0.998
+0.00%
$ 4.62 billion $ 139
Jan 27, 4 AM $ 0.998
+0.00%
$ 4.62 billion $ 248
Jan 27, 3 AM $ 0.998
+0.00%
$ 4.62 billion $ 248
Jan 27, 2 AM $ 0.998
+0.00%
$ 4.62 billion $ 248
Jan 27, 1 AM $ 0.998
+0.00%
$ 4.62 billion $ 248
Jan 27, 12 AM $ 0.998
+0.00%
$ 4.62 billion $ 248