aEthUSDC Historical Data

aEthUSDC Page 26
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.998
+0.00%
$ 4.62 billion $ 248
Jan 26, 10 PM $ 0.998
+0.00%
$ 4.62 billion $ 248
Jan 26, 9 PM $ 0.998
+0.00%
$ 4.62 billion $ 248
Jan 26, 8 PM $ 0.998
+0.00%
$ 4.62 billion $ 248
Jan 26, 7 PM $ 0.998
+0.00%
$ 4.62 billion $ 248
Jan 26, 6 PM $ 0.998
+0.00%
$ 4.62 billion $ 247
Jan 26, 5 PM $ 0.998
+0.00%
$ 4.62 billion $ 247
Jan 26, 4 PM $ 0.998
+0.00%
$ 4.62 billion $ 247
Jan 26, 3 PM $ 0.998
+0.30%
$ 4.62 billion $ 247
Jan 26, 2 PM $ 0.995
+0.02%
$ 4.61 billion $ 197
Jan 26, 1 PM $ 0.994
+0.00%
$ 4.61 billion $ 194
Jan 26, 12 PM $ 0.994
+0.00%
$ 4.61 billion $ 194
Jan 26, 11 AM $ 0.994
-0.31%
$ 4.61 billion $ 194
Jan 26, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 142
Jan 26, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 142
Jan 26, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 142
Jan 26, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 142
Jan 26, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 142
Jan 26, 5 AM $ 0.997
+0.20%
$ 4.62 billion $ 109
Jan 25, 2 PM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 1 PM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 12 PM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 11 AM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 10 AM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 9 AM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 8 AM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 7 AM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 6 AM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 5 AM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 4 AM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 3 AM $ 1
+0.00%
$ 4.63 billion $ 39
Jan 25, 2 AM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 25, 1 AM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 25, 12 AM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 11 PM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 10 PM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 9 PM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 8 PM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 7 PM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 6 PM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 5 PM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 4 PM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 3 PM $ 1
+0.00%
$ 4.63 billion $ 47
Jan 24, 2 PM $ 1
+0.00%
$ 4.63 billion $ 48
Jan 24, 1 PM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 12 PM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 11 AM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 10 AM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 9 AM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 8 AM $ 0.998
+0.00%
$ 4.62 billion $ 10