aEthUSDC Historical Data

aEthUSDC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 6 AM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 5 AM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 4 AM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 3 AM $ 0.998
+0.00%
$ 4.62 billion $ 10
Jan 24, 2 AM $ 0.998
+0.05%
$ 4.62 billion $ 10
Jan 24, 1 AM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 24, 12 AM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 8 PM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 7 PM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 6 PM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 2
Jan 23, 2 PM $ 0.997
-0.01%
$ 4.62 billion $ 0
Jan 23, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 23, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 23, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 23, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 23, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 23, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 23, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 23, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 23, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 23, 4 AM $ 0.997
+0.00%
$ 4.62 billion $ 0
Jan 20, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 36
Jan 20, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 36
Jan 20, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 8 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 7 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 6 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 4 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 46
Jan 20, 2 AM $ 0.997
+0.00%
$ 4.62 billion $ 46