aEthUSDC Historical Data

aEthUSDC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 15
Jan 17, 1 AM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 17, 12 AM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 11 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 10 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 9 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 8 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 7 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 6 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 5 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 4 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 3 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 2 PM $ 0.996
+0.00%
$ 4.62 billion $ 3
Jan 16, 1 PM $ 0.996
+0.00%
$ 4.62 billion $ 18
Jan 16, 12 PM $ 0.996
+0.00%
$ 4.62 billion $ 18
Jan 16, 11 AM $ 0.996
+0.00%
$ 4.62 billion $ 18
Jan 16, 10 AM $ 0.996
+0.00%
$ 4.62 billion $ 18
Jan 16, 9 AM $ 0.996
+0.00%
$ 4.62 billion $ 18
Jan 16, 8 AM $ 0.996
+0.00%
$ 4.62 billion $ 18
Jan 16, 7 AM $ 0.996
+0.00%
$ 4.62 billion $ 18
Jan 16, 6 AM $ 0.996
+0.00%
$ 4.62 billion $ 18
Jan 16, 5 AM $ 0.996
+0.00%
$ 4.62 billion $ 62
Jan 16, 4 AM $ 0.996
+0.00%
$ 4.62 billion $ 62
Jan 16, 3 AM $ 0.996
+0.00%
$ 4.62 billion $ 62
Jan 16, 2 AM $ 0.996
+0.00%
$ 4.62 billion $ 62
Jan 16, 1 AM $ 0.996
+0.00%
$ 4.62 billion $ 62
Jan 16, 12 AM $ 0.996
+0.02%
$ 4.62 billion $ 62
Jan 15, 11 PM $ 0.996
+0.00%
$ 4.61 billion $ 58
Jan 15, 10 PM $ 0.996
+0.00%
$ 4.61 billion $ 58
Jan 15, 9 PM $ 0.996
+0.00%
$ 4.61 billion $ 58
Jan 15, 8 PM $ 0.996
+0.00%
$ 4.61 billion $ 58
Jan 15, 7 PM $ 0.996
+0.00%
$ 4.61 billion $ 72
Jan 15, 6 PM $ 0.996
+0.00%
$ 4.61 billion $ 72
Jan 15, 5 PM $ 0.996
+0.00%
$ 4.61 billion $ 72
Jan 15, 4 PM $ 0.996
+0.00%
$ 4.61 billion $ 72
Jan 15, 3 PM $ 0.996
+0.00%
$ 4.61 billion $ 72
Jan 15, 2 PM $ 0.996
+0.00%
$ 4.61 billion $ 72
Jan 15, 1 PM $ 0.996
-0.09%
$ 4.61 billion $ 72
Jan 15, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 57
Jan 15, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 57
Jan 15, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 57
Jan 15, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 57
Jan 15, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 57
Jan 15, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 57
Jan 15, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 131
Jan 15, 5 AM $ 0.996
-0.12%
$ 4.61 billion $ 88
Jan 15, 4 AM $ 0.997
+0.00%
$ 4.62 billion $ 91
Jan 15, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 91
Jan 15, 2 AM $ 0.997
+0.00%
$ 4.62 billion $ 91
Jan 15, 1 AM $ 0.997
+0.00%
$ 4.62 billion $ 91