aEthUSDC Historical Data

aEthUSDC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.997
+0.00%
$ 4.62 billion $ 91
Jan 14, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 115
Jan 14, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 115
Jan 14, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 115
Jan 14, 8 PM $ 0.997
+0.00%
$ 4.62 billion $ 115
Jan 14, 7 PM $ 0.997
+0.02%
$ 4.62 billion $ 115
Jan 14, 6 PM $ 0.996
-0.06%
$ 4.62 billion $ 101
Jan 14, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 104
Jan 14, 6 AM $ 0.997
+0.17%
$ 4.62 billion $ 31
Jan 14, 5 AM $ 0.995
+0.00%
$ 4.61 billion $ 31
Dec 5, 4 AM $ 49.58
-0.16%
$ 225.53 billion $ 341
Dec 5, 3 AM $ 49.69
-0.44%
$ 226.02 billion $ 342
Dec 5, 2 AM $ 49.78
+0.48%
$ 226.43 billion $ 340
Dec 5, 1 AM $ 49.57
+0.45%
$ 225.5 billion $ 339
Dec 5, 12 AM $ 49.32
+0.53%
$ 224.35 billion $ 337
Dec 4, 11 PM $ 49.19
-0.11%
$ 223.74 billion $ 337
Dec 4, 10 PM $ 49.2
+0.25%
$ 223.78 billion $ 337
Dec 4, 9 PM $ 49.05
-0.02%
$ 223.13 billion $ 338
Dec 4, 8 PM $ 48.93
+0.20%
$ 222.57 billion $ 334
Dec 4, 7 PM $ 48.49
-1.50%
$ 220.58 billion $ 332
Dec 4, 6 PM $ 49.49
+0.44%
$ 225.13 billion $ 338
Dec 4, 5 PM $ 49.48
-0.77%
$ 225.05 billion $ 340
Dec 4, 4 PM $ 50.17
-0.06%
$ 228.2 billion $ 344
Dec 4, 3 PM $ 49.73
-0.08%
$ 226.22 billion $ 341
Dec 4, 2 PM $ 49.76
+0.18%
$ 226.34 billion $ 341
Dec 4, 1 PM $ 49.87
+0.02%
$ 226.85 billion $ 340
Dec 4, 12 PM $ 49.8
-0.06%
$ 226.55 billion $ 342
Dec 4, 11 AM $ 49.97
-0.03%
$ 227.29 billion $ 343
Dec 4, 10 AM $ 50.08
-0.24%
$ 227.81 billion $ 343
Dec 4, 9 AM $ 50.08
+0.28%
$ 227.82 billion $ 343
Dec 4, 8 AM $ 49.8
-0.50%
$ 226.54 billion $ 342
Dec 4, 7 AM $ 50.08
-0.29%
$ 227.81 billion $ 342
Dec 4, 6 AM $ 50.23
+0.75%
$ 228.48 billion $ 342
Dec 4, 5 AM $ 49.94
-0.23%
$ 227.17 billion $ 342
Dec 4, 4 AM $ 50.27
-0.06%
$ 228.67 billion $ 345
Download