aEthUSDC Historical Data

aEthUSDC Page 4
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 1
+0.00%
$ 4.63 billion $ 1,146
May 3, 5 PM $ 1
+0.00%
$ 4.63 billion $ 1,116
May 3, 4 PM $ 1
+0.00%
$ 4.63 billion $ 1,110
May 3, 3 PM $ 1
+0.04%
$ 4.63 billion $ 1,125
May 3, 2 PM $ 1
+0.00%
$ 4.63 billion $ 1,180
May 3, 1 PM $ 1
+0.00%
$ 4.63 billion $ 1,180
May 3, 12 PM $ 1
+0.00%
$ 4.63 billion $ 1,180
May 3, 11 AM $ 1
+0.00%
$ 4.63 billion $ 1,035
May 3, 10 AM $ 1
+0.00%
$ 4.63 billion $ 1,035
May 3, 9 AM $ 1
-0.04%
$ 4.63 billion $ 1,035
May 3, 8 AM $ 1
+0.00%
$ 4.63 billion $ 1,035
May 3, 7 AM $ 1
+0.04%
$ 4.63 billion $ 1,035
May 3, 6 AM $ 1
+0.00%
$ 4.63 billion $ 1,094
May 3, 5 AM $ 1
+0.00%
$ 4.63 billion $ 1,094
May 3, 4 AM $ 1
-0.04%
$ 4.63 billion $ 1,094
May 3, 3 AM $ 1
+0.00%
$ 4.63 billion $ 1,094
May 3, 2 AM $ 1
+0.04%
$ 4.63 billion $ 1,094
May 3, 1 AM $ 1
-0.04%
$ 4.63 billion $ 482
May 3, 12 AM $ 1
+0.00%
$ 4.63 billion $ 482
May 2, 11 PM $ 1
+0.04%
$ 4.63 billion $ 454
May 2, 10 PM $ 1
+0.00%
$ 4.63 billion $ 254
May 2, 9 PM $ 1
-0.04%
$ 4.63 billion $ 254
May 2, 8 PM $ 1
+0.04%
$ 4.63 billion $ 254
May 2, 1 PM $ 1
+0.00%
$ 4.63 billion $ 1,412
May 2, 12 PM $ 1
+0.00%
$ 4.63 billion $ 1,332
May 2, 9 AM $ 1
+0.00%
$ 4.63 billion $ 1,662
May 2, 4 AM $ 1
+0.00%
$ 4.63 billion $ 1,651
May 2, 3 AM $ 1
+0.00%
$ 4.63 billion $ 1,601
May 1, 4 PM $ 1
+0.00%
$ 4.63 billion $ 6,050
May 1, 3 PM $ 1
+0.00%
$ 4.63 billion $ 6,216
May 1, 6 AM $ 1
+0.00%
$ 4.63 billion $ 9
May 1, 5 AM $ 1
+0.00%
$ 4.63 billion $ 9
May 1, 4 AM $ 1
+0.00%
$ 4.63 billion $ 18
May 1, 3 AM $ 1
+0.00%
$ 4.63 billion $ 7,024
May 1, 2 AM $ 1
+0.00%
$ 4.63 billion $ 7,024
May 1, 1 AM $ 1
+0.00%
$ 4.63 billion $ 7,024
May 1, 12 AM $ 1
+0.00%
$ 4.63 billion $ 7,024
Apr 30, 11 PM $ 1
-0.04%
$ 4.63 billion $ 7,024
Apr 30, 10 PM $ 1
+0.00%
$ 4.63 billion $ 7,024
Apr 30, 9 PM $ 1
+0.01%
$ 4.63 billion $ 7,014
Apr 30, 8 PM $ 1
+0.03%
$ 4.63 billion $ 4,286
Apr 30, 7 PM $ 1
+0.00%
$ 4.63 billion $ 20,259
Apr 30, 6 PM $ 1
+0.00%
$ 4.63 billion $ 20,259
Apr 30, 5 PM $ 1
+0.00%
$ 4.63 billion $ 20,259
Apr 30, 4 PM $ 1
+0.00%
$ 4.63 billion $ 20,259
Apr 30, 3 PM $ 1
+0.00%
$ 4.63 billion $ 20,174
Apr 30, 2 PM $ 1
-0.03%
$ 4.63 billion $ 19,636
Apr 30, 1 PM $ 1
+0.03%
$ 4.63 billion $ 19,619
Apr 30, 12 PM $ 1
-0.03%
$ 4.63 billion $ 21,646
Apr 30, 11 AM $ 1
+0.03%
$ 4.63 billion $ 21,646