aEthUSDC Historical Data

aEthUSDC Page 5
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 1
+0.03%
$ 4.63 billion $ 21,646
Apr 30, 10 AM $ 1
+0.00%
$ 4.63 billion $ 21,634
Apr 30, 9 AM $ 1
+0.00%
$ 4.63 billion $ 21,634
Apr 30, 8 AM $ 1
+0.00%
$ 4.63 billion $ 21,634
Apr 30, 7 AM $ 1
+0.00%
$ 4.63 billion $ 21,036
Apr 30, 6 AM $ 1
+0.03%
$ 4.63 billion $ 21,028
Apr 30, 5 AM $ 1
-0.03%
$ 4.63 billion $ 21,020
Apr 30, 4 AM $ 1
+0.00%
$ 4.63 billion $ 21,011
Apr 29, 6 PM $ 1
+0.00%
$ 4.63 billion $ 12,972
Apr 29, 11 AM $ 1
+0.00%
$ 4.63 billion $ 3,217
Apr 28, 8 PM $ 1
+0.00%
$ 4.63 billion $ 1,264
Apr 28, 1 PM $ 1
+0.00%
$ 4.63 billion $ 183
Apr 27, 12 PM $ 1
+0.00%
$ 4.63 billion $ 7,561
Apr 27, 11 AM $ 1
+0.00%
$ 4.63 billion $ 4,595
Apr 27, 7 AM $ 1
+0.00%
$ 4.63 billion $ 1,439
Apr 27, 5 AM $ 1
+0.00%
$ 4.63 billion $ 529
Apr 27, 4 AM $ 1
+0.00%
$ 4.63 billion $ 529
Apr 27, 3 AM $ 1
-0.02%
$ 4.63 billion $ 529
Apr 27, 2 AM $ 1
+0.00%
$ 4.63 billion $ 529
Apr 27, 1 AM $ 1
+0.02%
$ 4.63 billion $ 529
Apr 27, 12 AM $ 1
+0.00%
$ 4.63 billion $ 604
Apr 26, 11 PM $ 1
+0.00%
$ 4.63 billion $ 659
Apr 26, 10 PM $ 1
+0.00%
$ 4.63 billion $ 659
Apr 26, 9 PM $ 1
+0.00%
$ 4.63 billion $ 659
Apr 26, 8 PM $ 1
+0.00%
$ 4.63 billion $ 659
Apr 26, 7 PM $ 1
+0.01%
$ 4.63 billion $ 659
Apr 26, 6 PM $ 1
-0.01%
$ 4.63 billion $ 674
Apr 26, 5 PM $ 1
+0.01%
$ 4.63 billion $ 674
Apr 26, 4 PM $ 1
-0.01%
$ 4.63 billion $ 651
Apr 26, 3 PM $ 1
+0.00%
$ 4.63 billion $ 651
Apr 26, 2 PM $ 1
+0.01%
$ 4.63 billion $ 651
Apr 26, 1 PM $ 1
+0.00%
$ 4.63 billion $ 180
Apr 26, 12 PM $ 1
+0.00%
$ 4.63 billion $ 180
Apr 26, 11 AM $ 1
+0.00%
$ 4.63 billion $ 180
Apr 26, 10 AM $ 1
+0.00%
$ 4.63 billion $ 180
Apr 26, 9 AM $ 1
+0.00%
$ 4.63 billion $ 180
Apr 26, 8 AM $ 1
+0.00%
$ 4.63 billion $ 180
Apr 26, 7 AM $ 1
+0.00%
$ 4.63 billion $ 180
Apr 26, 6 AM $ 1
+0.00%
$ 4.63 billion $ 180
Apr 26, 5 AM $ 1
+0.00%
$ 4.63 billion $ 180
Apr 26, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 180
Apr 26, 3 AM $ 0.999
+0.00%
$ 4.63 billion $ 826
Apr 26, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 826
Apr 26, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 826
Apr 26, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 826
Apr 25, 10 PM $ 1
+0.00%
$ 4.63 billion $ 772
Apr 25, 12 PM $ 1
+0.00%
$ 4.63 billion $ 977
Apr 25, 11 AM $ 1
+0.00%
$ 4.63 billion $ 977
Apr 25, 10 AM $ 0.999
-0.02%
$ 4.63 billion $ 977
Apr 25, 9 AM $ 1
+0.02%
$ 4.63 billion $ 972