aEthUSDC Historical Data

aEthUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.999
+0.23%
$ 4.63 billion $ 26.91 million
Apr 21, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 26.88 million
Apr 21, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 26.88 million
Apr 21, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 26.88 million
Apr 21, 12 AM $ 0.999
+0.01%
$ 4.63 billion $ 26.82 million
Apr 20, 11 PM $ 0.999
-0.01%
$ 4.63 billion $ 26.3 million
Apr 20, 10 PM $ 0.999
+0.00%
$ 4.63 billion $ 25.79 million
Apr 20, 9 PM $ 0.999
+0.13%
$ 4.63 billion $ 25.43 million
Apr 20, 8 PM $ 0.998
+0.02%
$ 4.62 billion $ 21.76 million
Apr 20, 7 PM $ 0.998
+0.17%
$ 4.63 billion $ 13.18 million
Apr 20, 6 PM $ 0.997
-0.26%
$ 4.62 billion $ 9.04 million
Apr 20, 5 PM $ 0.999
+0.23%
$ 4.63 billion $ 3.95 million
Apr 20, 4 PM $ 0.997
-0.01%
$ 4.62 billion $ 424,392
Apr 20, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 365,516
Apr 20, 2 PM $ 0.997
+0.04%
$ 4.62 billion $ 365,516
Apr 20, 1 PM $ 0.997
-0.01%
$ 4.62 billion $ 195,800
Apr 20, 12 PM $ 0.997
+0.02%
$ 4.62 billion $ 116,889
Apr 20, 11 AM $ 0.997
-0.30%
$ 4.62 billion $ 110,670
Apr 3, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 43
Apr 3, 8 PM $ 0.997
+0.00%
$ 4.62 billion $ 43
Apr 3, 7 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 6 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 1 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 12 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 11 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 10 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 9 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 8 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 7 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 6 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 4 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 3 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 2 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 1 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 3, 12 AM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 2, 11 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 2, 10 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 2, 9 PM $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 2, 8 PM $ 0.997
-0.26%
$ 4.62 billion $ 86
Apr 2, 7 PM $ 1
+0.00%
$ 4.63 billion $ 43
Apr 2, 6 PM $ 0.997
+0.00%
$ 4.62 billion $ 4
Apr 2, 5 PM $ 0.997
+0.00%
$ 4.62 billion $ 4
Apr 2, 4 PM $ 0.997
+0.00%
$ 4.62 billion $ 4
Apr 2, 3 PM $ 0.997
+0.00%
$ 4.62 billion $ 4
Apr 2, 2 PM $ 0.997
+0.00%
$ 4.62 billion $ 4