蜜蜂狗 Historical Data

蜜蜂狗 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000761
-0.16%
$ 76,079 $ 14,676
Mar 23, 4 PM $ 0.0000762
-1.52%
$ 76,182 $ 15,069
Mar 23, 3 PM $ 0.000077
+0.28%
$ 76,984 $ 16,129
Mar 23, 2 PM $ 0.0000768
+2.69%
$ 76,778 $ 15,774
Mar 23, 1 PM $ 0.0000748
+0.70%
$ 74,826 $ 13,933
Mar 23, 12 PM $ 0.0000746
+1.07%
$ 74,573 $ 12,573
Mar 23, 11 AM $ 0.000075
-0.78%
$ 74,960 $ 13,286
Mar 23, 10 AM $ 0.0000755
+3.35%
$ 75,522 $ 11,906
Mar 23, 9 AM $ 0.0000735
+4.08%
$ 73,512 $ 11,119
Mar 23, 8 AM $ 0.000071
-1.21%
$ 70,971 $ 10,420
Mar 23, 7 AM $ 0.0000718
+0.90%
$ 71,817 $ 11,928
Mar 23, 6 AM $ 0.0000711
-1.31%
$ 71,137 $ 11,301
Mar 23, 5 AM $ 0.0000719
-2.73%
$ 71,903 $ 11,295
Mar 23, 4 AM $ 0.0000739
+1.67%
$ 73,910 $ 10,350
Mar 23, 3 AM $ 0.0000727
-0.88%
$ 72,664 $ 7,393
Mar 23, 2 AM $ 0.0000733
+0.49%
$ 73,306 $ 8,189
Mar 23, 1 AM $ 0.000073
+0.30%
$ 72,960 $ 8,261
Mar 23, 12 AM $ 0.0000727
-5.78%
$ 72,713 $ 8,094
Mar 22, 11 PM $ 0.0000772
-1.30%
$ 77,221 $ 7,400
Mar 22, 10 PM $ 0.0000782
+0.11%
$ 78,214 $ 7,350
Mar 22, 9 PM $ 0.0000781
+1.06%
$ 78,133 $ 7,181
Mar 22, 8 PM $ 0.0000773
+0.41%
$ 77,303 $ 6,997
Mar 22, 7 PM $ 0.000077
+1.24%
$ 77,002 $ 7,058
Mar 22, 6 PM $ 0.0000762
+0.23%
$ 76,209 $ 6,611
Mar 22, 5 PM $ 0.0000761
+0.49%
$ 76,130 $ 6,401
Mar 22, 4 PM $ 0.0000758
+0.02%
$ 75,767 $ 6,239
Mar 22, 3 PM $ 0.0000758
+3.48%
$ 75,775 $ 5,837
Mar 22, 2 PM $ 0.0000732
-2.50%
$ 73,181 $ 5,623
Mar 22, 1 PM $ 0.0000751
+0.02%
$ 75,132 $ 5,833
Mar 22, 12 PM $ 0.0000751
+3.28%
$ 75,087 $ 6,967
Mar 22, 11 AM $ 0.0000728
-3.76%
$ 72,769 $ 7,176
Mar 22, 10 AM $ 0.0000756
+0.71%
$ 75,609 $ 7,968
Mar 22, 9 AM $ 0.0000751
-0.19%
$ 75,068 $ 8,350
Mar 22, 8 AM $ 0.0000752
+5.03%
$ 75,206 $ 8,369
Mar 22, 7 AM $ 0.0000715
-2.57%
$ 71,522 $ 7,879
Mar 22, 6 AM $ 0.0000734
+2.10%
$ 73,411 $ 7,630
Mar 22, 5 AM $ 0.0000719
-0.95%
$ 71,907 $ 7,391
Mar 22, 4 AM $ 0.0000726
+0.67%
$ 72,602 $ 7,400
Mar 22, 3 AM $ 0.0000719
-8.21%
$ 71,903 $ 7,021
Mar 22, 2 AM $ 0.0000785
+0.75%
$ 78,505 $ 5,991
Mar 22, 1 AM $ 0.000078
+0.34%
$ 78,018 $ 5,775
Mar 22, 12 AM $ 0.0000777
-1.58%
$ 77,736 $ 6,721
Mar 21, 11 PM $ 0.000079
-0.75%
$ 78,988 $ 7,692
Mar 21, 10 PM $ 0.0000797
+0.50%
$ 79,679 $ 7,768
Mar 21, 9 PM $ 0.0000791
-0.82%
$ 79,132 $ 7,661
Mar 21, 8 PM $ 0.0000796
+0.38%
$ 79,589 $ 7,665
Mar 21, 7 PM $ 0.0000793
-0.05%
$ 79,260 $ 7,407
Mar 21, 6 PM $ 0.0000792
+0.12%
$ 79,238 $ 7,599
Mar 21, 5 PM $ 0.000079
-0.17%
$ 78,976 $ 7,713
Mar 21, 4 PM $ 0.0000791
-0.26%
$ 79,106 $ 7,595