蜜蜂狗 Historical Data

蜜蜂狗 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000845
-0.16%
$ 84,484 $ 7,444
Mar 19, 2 PM $ 0.0000845
-0.47%
$ 84,524 $ 7,765
Mar 19, 1 PM $ 0.0000848
-1.06%
$ 84,847 $ 8,538
Mar 19, 12 PM $ 0.0000859
-0.14%
$ 85,931 $ 9,687
Mar 19, 11 AM $ 0.0000864
-0.10%
$ 86,438 $ 9,771
Mar 19, 10 AM $ 0.0000866
-5.50%
$ 86,559 $ 10,094
Mar 19, 9 AM $ 0.0000914
+1.68%
$ 91,445 $ 9,458
Mar 19, 8 AM $ 0.0000899
-3.93%
$ 89,940 $ 8,888
Mar 19, 7 AM $ 0.0000936
+1.28%
$ 93,619 $ 7,949
Mar 19, 6 AM $ 0.0000924
-1.84%
$ 92,365 $ 5,152
Mar 19, 5 AM $ 0.0000941
+6.54%
$ 94,137 $ 5,130
Mar 19, 4 AM $ 0.0000883
-2.82%
$ 88,288 $ 3,805
Mar 19, 3 AM $ 0.0000906
+0.05%
$ 90,625 $ 3,643
Mar 19, 2 AM $ 0.0000906
-1.50%
$ 90,593 $ 3,691
Mar 19, 1 AM $ 0.000092
+0.05%
$ 91,953 $ 3,543
Mar 19, 12 AM $ 0.000092
+0.02%
$ 91,977 $ 3,546
Mar 18, 11 PM $ 0.0000919
+1.02%
$ 91,932 $ 3,555
Mar 18, 10 PM $ 0.000091
-0.18%
$ 90,999 $ 3,259
Mar 18, 9 PM $ 0.0000911
+0.00%
$ 91,057 $ 3,269
Mar 18, 8 PM $ 0.0000903
-0.40%
$ 90,288 $ 3,250
Mar 18, 7 PM $ 0.0000907
+0.01%
$ 90,663 $ 3,262
Mar 18, 5 PM $ 0.0000894
-4.41%
$ 89,374 $ 3,519
Mar 18, 4 PM $ 0.0000891
-0.05%
$ 89,144 $ 3,507
Mar 18, 3 PM $ 0.0000892
-4.26%
$ 89,189 $ 3,514
Mar 18, 2 PM $ 0.0000932
-0.59%
$ 93,224 $ 3,157
Mar 18, 1 PM $ 0.000101
+7.33%
$ 100,897 $ 2,568
Mar 18, 12 PM $ 0.0000941
-0.87%
$ 94,133 $ 1,292
Mar 18, 11 AM $ 0.0000954
-4.02%
$ 95,370 $ 1,508
Mar 18, 10 AM $ 0.0000995
+0.12%
$ 99,454 $ 1,276
Mar 18, 9 AM $ 0.0000994
+0.07%
$ 99,368 $ 1,558
Mar 18, 8 AM $ 0.0000993
+0.33%
$ 99,307 $ 2,184
Mar 18, 7 AM $ 0.0000993
+0.00%
$ 99,331 $ 2,574
Mar 18, 6 AM $ 0.0000993
+0.00%
$ 99,279 $ 2,589
Mar 18, 4 AM $ 0.000101
-0.20%
$ 101,003 $ 3,211
Mar 18, 3 AM $ 0.000101
-0.26%
$ 101,222 $ 3,404
Mar 18, 2 AM $ 0.000101
+0.41%
$ 101,463 $ 3,608
Mar 18, 1 AM $ 0.000101
+0.20%
$ 100,996 $ 3,848
Mar 18, 12 AM $ 0.000101
-0.76%
$ 100,698 $ 3,821
Mar 17, 11 PM $ 0.000101
+0.08%
$ 101,454 $ 3,826
Mar 17, 10 PM $ 0.000102
-0.13%
$ 101,560 $ 3,928
Mar 17, 9 PM $ 0.000102
+0.00%
$ 101,533 $ 3,922
Mar 17, 7 PM $ 0.000102
+0.00%
$ 101,780 $ 3,818
Mar 17, 6 PM $ 0.000103
+1.33%
$ 102,778 $ 3,814
Mar 17, 5 PM $ 0.000101
-1.16%
$ 101,350 $ 3,637
Mar 17, 4 PM $ 0.000102
-0.13%
$ 102,432 $ 3,632
Mar 17, 3 PM $ 0.000103
+0.22%
$ 102,543 $ 3,925
Mar 17, 2 PM $ 0.000102
+0.37%
$ 102,259 $ 4,030
Mar 17, 1 PM $ 0.000102
-1.81%
$ 101,924 $ 4,016
Mar 17, 12 PM $ 0.000104
+1.61%
$ 103,845 $ 3,838
Mar 17, 11 AM $ 0.000102
-0.04%
$ 102,206 $ 3,730