蜜蜂狗 Historical Data

蜜蜂狗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000143
-0.47%
$ 142,861 $ 8,936
Mar 5, 2026 $ 0.000144
+6.90%
$ 143,531 $ 2,631
Mar 4, 2026 $ 0.000134
+0.94%
$ 134,161 $ 2,112
Mar 3, 2026 $ 0.000133
-5.38%
$ 132,905 $ 3,684
Mar 2, 2026 $ 0.000141
+5.02%
$ 140,538 $ 1,632
Mar 1, 2026 $ 0.000134
+7.00%
$ 134,195 $ 2,552
Feb 28, 2026 $ 0.000125
+4.92%
$ 125,432 $ 4,506
Feb 27, 2026 $ 0.000135
-3.66%
$ 135,253 $ 5,518
Feb 26, 2026 $ 0.000141
+12.49%
$ -- $ 2,611
Feb 25, 2026 $ 0.000125
+13.13%
$ 125,404 $ 2,708
Feb 24, 2026 $ 0.000108
-19.95%
$ 108,008 $ 17,292
Feb 23, 2026 $ 0.000127
-20.44%
$ 126,659 $ 7,834
Feb 22, 2026 $ 0.000159
-13.36%
$ 159,181 $ 5,351
Feb 21, 2026 $ 0.000183
-4.02%
$ 183,434 $ 3,824
Feb 20, 2026 $ 0.000191
+1.37%
$ 191,107 $ 2,128
Feb 19, 2026 $ 0.000189
-4.21%
$ 188,604 $ 347
Feb 18, 2026 $ 0.000197
+1.79%
$ 197,075 $ 7,545
Feb 17, 2026 $ 0.000193
-0.03%
$ 193,486 $ 10,157
Feb 16, 2026 $ 0.000193
+3.18%
$ 193,086 $ 5,429
Feb 15, 2026 $ 0.000187
+2.44%
$ 186,999 $ 3,171
Feb 14, 2026 $ 0.000183
+10.15%
$ 182,723 $ 5,125
Feb 13, 2026 $ 0.000166
+8.28%
$ 165,868 $ 3,670
Feb 12, 2026 $ 0.000153
-21.49%
$ 153,230 $ 7,192
Feb 11, 2026 $ 0.000195
+20.72%
$ 195,223 $ 10,186
Feb 10, 2026 $ 0.000162
-7.09%
$ 161,809 $ 32,161
Feb 9, 2026 $ 0.000174
-19.50%
$ 174,030 $ 18,876
Feb 8, 2026 $ 0.000216
-10.02%
$ 216,423 $ 10,052
Feb 7, 2026 $ 0.000241
-6.12%
$ 240,547 $ 5,815
Feb 6, 2026 $ 0.000256
+15.39%
$ 256,116 $ 16,531
Feb 5, 2026 $ 0.000223
-15.24%
$ 222,990 $ 25,550
Feb 4, 2026 $ 0.000263
-6.95%
$ 263,928 $ 12,568
Feb 3, 2026 $ 0.000284
-3.71%
$ 283,871 $ 23,320
Feb 2, 2026 $ 0.000293
+0.86%
$ -- $ 20,939
Feb 1, 2026 $ 0.000291
-3.02%
$ 290,983 $ 23,064
Jan 31, 2026 $ 0.0003
-2.71%
$ 300,020 $ 79,155
Jan 30, 2026 $ 0.000302
-8.18%
$ -- $ 24,867
Jan 29, 2026 $ 0.000408
+4.72%
$ -- $ 16,482
Jan 28, 2026 $ 0.00039
-2.64%
$ 389,639 $ 44,869
Jan 27, 2026 $ 0.000401
+4.89%
$ 400,823 $ 125,255
Jan 26, 2026 $ 0.000392
-16.81%
$ -- $ 64,657
Jan 25, 2026 $ 0.000472
-20.17%
$ 471,665 $ 68,348
Jan 24, 2026 $ 0.000591
+22.39%
$ 590,823 $ 68,836
Jan 23, 2026 $ 0.000483
-4.00%
$ 482,764 $ 54,252
Jan 22, 2026 $ 0.000503
-9.69%
$ 501,966 $ 73,232
Jan 21, 2026 $ 0.000557
+20.99%
$ 556,861 $ 121,089
Jan 20, 2026 $ 0.00046
-13.50%
$ 460,076 $ 152,259
Jan 19, 2026 $ 0.000532
-19.03%
$ 532,052 $ 92,927
Jan 18, 2026 $ 0.000657
-10.03%
$ 658,411 $ 62,317
Jan 17, 2026 $ 0.000724
+1.63%
$ 723,924 $ 67,292
Jan 16, 2026 $ 0.000712
+1.04%
$ 712,168 $ 89,787