蜜蜂狗 Historical Data

蜜蜂狗 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000115
+6.84%
$ 114,594 $ 30,356
Apr 22, 10 PM $ 0.000107
+2.44%
$ 107,306 $ 29,652
Apr 22, 9 PM $ 0.000105
+0.75%
$ 104,761 $ 29,018
Apr 22, 8 PM $ 0.000104
-4.20%
$ 103,965 $ 28,776
Apr 22, 7 PM $ 0.000109
-14.28%
$ 108,669 $ 28,428
Apr 22, 6 PM $ 0.000125
+21.82%
$ 124,774 $ 24,212
Apr 22, 5 PM $ 0.000102
+48.23%
$ 102,419 $ 12,558
Apr 22, 4 PM $ 0.0000691
+0.07%
$ 69,077 $ 4,502
Apr 22, 3 PM $ 0.0000689
+1.57%
$ 68,927 $ 4,391
Apr 22, 2 PM $ 0.0000678
-0.95%
$ 67,847 $ 4,153
Apr 22, 1 PM $ 0.0000685
-1.76%
$ 68,467 $ 4,406
Apr 22, 12 PM $ 0.0000697
-0.76%
$ 69,745 $ 4,871
Apr 22, 11 AM $ 0.0000702
-0.39%
$ 70,205 $ 6,594
Apr 22, 10 AM $ 0.0000705
+0.05%
$ 70,492 $ 6,629
Apr 22, 9 AM $ 0.0000704
-0.06%
$ 70,448 $ 7,513
Apr 22, 8 AM $ 0.0000705
-0.11%
$ 70,504 $ 9,806
Apr 22, 7 AM $ 0.0000705
-3.56%
$ 70,508 $ 9,509
Apr 22, 6 AM $ 0.000073
-1.96%
$ 73,003 $ 8,830
Apr 22, 5 AM $ 0.0000747
+4.37%
$ 74,676 $ 8,609
Apr 22, 4 AM $ 0.0000715
+2.97%
$ 71,528 $ 8,160
Apr 22, 3 AM $ 0.0000695
+0.33%
$ 69,456 $ 8,272
Apr 22, 2 AM $ 0.000069
+0.70%
$ 68,970 $ 8,093
Apr 22, 1 AM $ 0.0000685
+0.02%
$ 68,536 $ 7,982
Apr 22, 12 AM $ 0.0000685
+0.11%
$ 68,489 $ 8,043
Apr 21, 11 PM $ 0.0000684
+0.78%
$ 68,387 $ 8,173
Apr 21, 10 PM $ 0.0000678
-0.45%
$ 67,846 $ 8,101
Apr 21, 9 PM $ 0.0000681
+0.46%
$ 68,141 $ 8,144
Apr 21, 8 PM $ 0.0000678
+0.64%
$ 67,823 $ 8,110
Apr 21, 7 PM $ 0.0000677
-0.21%
$ 67,735 $ 8,066
Apr 21, 6 PM $ 0.0000678
+0.61%
$ 67,841 $ 8,083
Apr 21, 5 PM $ 0.000068
-2.55%
$ 67,968 $ 8,180
Apr 21, 4 PM $ 0.0000698
+0.28%
$ 69,826 $ 7,951
Apr 21, 3 PM $ 0.0000696
-0.54%
$ 69,604 $ 7,923
Apr 21, 2 PM $ 0.00007
+3.30%
$ 70,007 $ 8,054
Apr 21, 1 PM $ 0.000068
-0.76%
$ 67,954 $ 7,792
Apr 21, 12 PM $ 0.0000685
+3.98%
$ 68,460 $ 7,847
Apr 21, 11 AM $ 0.0000658
-8.43%
$ 65,777 $ 7,448
Apr 21, 10 AM $ 0.0000718
+0.68%
$ 71,780 $ 5,945
Apr 21, 9 AM $ 0.0000713
-7.21%
$ 71,334 $ 6,241
Apr 21, 8 AM $ 0.0000768
+0.18%
$ 76,807 $ 3,510
Apr 21, 7 AM $ 0.0000767
+0.59%
$ 76,652 $ 5,706
Apr 21, 6 AM $ 0.0000764
-0.10%
$ 76,389 $ 6,508
Apr 21, 5 AM $ 0.0000765
+0.47%
$ 76,465 $ 6,623
Apr 21, 4 AM $ 0.0000759
+3.21%
$ 75,913 $ 6,487
Apr 21, 3 AM $ 0.0000733
+0.07%
$ 73,279 $ 6,710
Apr 21, 2 AM $ 0.0000734
+0.48%
$ 73,372 $ 8,977
Apr 21, 1 AM $ 0.0000734
-0.06%
$ 73,386 $ 9,058
Apr 21, 12 AM $ 0.0000734
+0.09%
$ 73,428 $ 9,117
Apr 20, 11 PM $ 0.0000734
-0.92%
$ 73,396 $ 9,215
Apr 20, 10 PM $ 0.0000741
+2.26%
$ 74,082 $ 9,768