蜜蜂狗 Historical Data

蜜蜂狗 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000104
+1.61%
$ 103,845 $ 3,838
Mar 17, 11 AM $ 0.000102
-0.04%
$ 102,206 $ 3,730
Mar 17, 10 AM $ 0.000102
+0.71%
$ 102,341 $ 3,603
Mar 17, 9 AM $ 0.000102
+4.74%
$ 101,639 $ 2,988
Mar 17, 8 AM $ 0.000097
+1.17%
$ 97,048 $ 2,090
Mar 17, 7 AM $ 0.0000959
+0.03%
$ 95,915 $ 1,730
Mar 17, 6 AM $ 0.0000958
-6.54%
$ 95,798 $ 1,157
Mar 17, 5 AM $ 0.000102
+0.27%
$ 102,415 $ 1,002
Mar 17, 4 AM $ 0.000102
-1.35%
$ 102,186 $ 895
Mar 17, 3 AM $ 0.000105
-1.27%
$ 105,378 $ 706
Mar 17, 2 AM $ 0.000107
-0.16%
$ 106,584 $ 2,086
Mar 17, 12 AM $ 0.000109
+0.00%
$ 108,924 $ 1,798
Mar 16, 11 PM $ 0.000109
-0.27%
$ 108,989 $ 1,797
Mar 16, 10 PM $ 0.00011
-1.50%
$ 110,439 $ 1,706
Mar 16, 9 PM $ 0.00011
+0.00%
$ 109,706 $ 1,695
Mar 16, 7 PM $ 0.00011
+0.00%
$ 109,769 $ 1,695
Mar 16, 6 PM $ 0.000111
+0.12%
$ 110,609 $ 1,580
Mar 16, 5 PM $ 0.00011
+0.00%
$ 110,256 $ 1,575
Mar 16, 4 PM $ 0.00011
+2.85%
$ 110,037 $ 1,560
Mar 16, 3 PM $ 0.000107
+1.36%
$ 107,056 $ 1,251
Mar 16, 2 PM $ 0.000106
-0.47%
$ 106,258 $ 1,128
Mar 16, 1 PM $ 0.000107
+0.41%
$ 106,959 $ 1,134
Mar 16, 12 PM $ 0.000107
+0.22%
$ 106,708 $ 1,098
Mar 16, 11 AM $ 0.000107
+0.37%
$ 106,704 $ 1,028
Mar 16, 10 AM $ 0.000107
-1.39%
$ 106,638 $ 1,027
Mar 16, 9 AM $ 0.000108
+0.00%
$ 108,079 $ 852
Mar 16, 8 AM $ 0.000108
+0.65%
$ 108,201 $ 850
Mar 16, 7 AM $ 0.000108
-0.44%
$ 107,548 $ 750
Mar 16, 6 AM $ 0.000108
-0.33%
$ 108,221 $ 729
Mar 16, 5 AM $ 0.000109
+0.07%
$ 108,800 $ 695
Mar 16, 4 AM $ 0.000109
+0.44%
$ 108,772 $ 689
Mar 16, 3 AM $ 0.000108
+2.24%
$ 108,319 $ 697
Mar 16, 2 AM $ 0.000106
+1.58%
$ 106,330 $ 4,479
Mar 16, 1 AM $ 0.000106
+0.28%
$ 105,719 $ 3,957
Mar 16, 12 AM $ 0.000105
-0.28%
$ 105,476 $ 3,918
Mar 15, 11 PM $ 0.000106
+0.56%
$ 105,764 $ 3,942
Mar 15, 10 PM $ 0.000105
+0.18%
$ 105,164 $ 3,922
Mar 15, 7 PM $ 0.000103
+0.35%
$ 103,209 $ 3,762
Mar 15, 6 PM $ 0.000103
+0.06%
$ 102,830 $ 3,767
Mar 15, 5 PM $ 0.000103
-2.87%
$ 102,753 $ 3,764
Mar 15, 4 PM $ 0.000106
-0.12%
$ 105,791 $ 3,127
Mar 15, 3 PM $ 0.000106
-4.53%
$ 105,825 $ 2,611
Mar 15, 2 PM $ 0.000111
+0.29%
$ 110,753 $ 2,600
Mar 15, 1 PM $ 0.00011
-0.64%
$ 110,387 $ 2,588
Mar 15, 12 PM $ 0.000111
-0.80%
$ 111,041 $ 2,505
Mar 15, 11 AM $ 0.000112
-0.10%
$ 112,044 $ 2,484
Mar 15, 10 AM $ 0.000112
+0.05%
$ 112,212 $ 2,485
Mar 15, 9 AM $ 0.000112
+0.22%
$ 112,288 $ 2,480
Mar 15, 8 AM $ 0.000112
+0.43%
$ 111,972 $ 2,463
Mar 15, 7 AM $ 0.000111
-1.59%
$ 111,418 $ 2,448