蜜蜂狗 Historical Data

蜜蜂狗 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000139
+0.43%
$ 138,882 $ 9,007
Mar 6, 5 PM $ 0.000138
-6.48%
$ 138,300 $ 8,972
Mar 6, 4 PM $ 0.000148
+1.65%
$ 147,996 $ 7,935
Mar 6, 3 PM $ 0.000146
+7.25%
$ 145,614 $ 7,734
Mar 6, 2 PM $ 0.000137
-1.15%
$ 136,577 $ 6,929
Mar 6, 1 PM $ 0.000138
+2.76%
$ 138,151 $ 6,973
Mar 6, 12 PM $ 0.000134
-0.43%
$ 134,431 $ 4,240
Mar 6, 11 AM $ 0.000136
-7.23%
$ 136,360 $ 4,179
Mar 6, 10 AM $ 0.000147
-0.01%
$ 147,083 $ 2,115
Mar 6, 9 AM $ 0.000147
-0.63%
$ 147,179 $ 2,117
Mar 6, 8 AM $ 0.000148
-3.68%
$ 148,187 $ 2,054
Mar 6, 7 AM $ 0.000154
-1.39%
$ 153,835 $ 1,611
Mar 6, 6 AM $ 0.000156
+4.68%
$ 155,742 $ 1,381
Mar 6, 5 AM $ 0.000149
+5.78%
$ 148,620 $ 514
Mar 6, 4 AM $ 0.000141
-0.92%
$ 140,775 $ 104
Mar 6, 3 AM $ 0.000144
+1.38%
$ 143,810 $ 95
Mar 6, 2 AM $ 0.000142
+0.02%
$ 142,318 $ 2,819
Mar 6, 1 AM $ 0.000142
-1.37%
$ 141,665 $ 2,804
Mar 6, 12 AM $ 0.000144
-0.02%
$ 143,519 $ 2,632
Mar 5, 11 PM $ 0.000144
+11.44%
$ 143,531 $ 2,631
Mar 5, 10 PM $ 0.000129
-0.66%
$ 128,790 $ 1,101
Mar 5, 9 PM $ 0.000129
+0.00%
$ 128,850 $ 1,108
Mar 5, 7 PM $ 0.00013
+0.30%
$ 129,527 $ 1,107
Mar 5, 6 PM $ 0.000129
+2.05%
$ 129,130 $ 887
Mar 5, 5 PM $ 0.000126
-0.58%
$ 125,984 $ 833
Mar 5, 4 PM $ 0.000127
-5.88%
$ 127,354 $ 820
Mar 5, 3 PM $ 0.000135
-0.25%
$ 134,916 $ 87
Mar 5, 2 PM $ 0.000135
-0.88%
$ 134,944 $ 82
Mar 5, 1 PM $ 0.000136
+0.35%
$ 135,839 $ 75
Mar 5, 12 PM $ 0.000136
-0.38%
$ 135,601 $ 49
Mar 5, 11 AM $ 0.000136
-0.59%
$ 136,223 $ 29
Mar 5, 10 AM $ 0.000136
+0.00%
$ 135,608 $ 20
Mar 5, 9 AM $ 0.000136
+0.58%
$ 136,128 $ 19
Mar 5, 8 AM $ 0.000135
-0.09%
$ 135,072 $ 14
Mar 5, 7 AM $ 0.000135
+0.07%
$ 135,163 $ 497
Mar 5, 6 AM $ 0.000135
+2.68%
$ 135,052 $ 189
Mar 5, 5 AM $ 0.000132
-0.35%
$ 131,522 $ 201
Mar 5, 4 AM $ 0.000132
-0.64%
$ 131,965 $ 188
Mar 5, 3 AM $ 0.000132
-1.11%
$ 131,981 $ 79
Mar 5, 2 AM $ 0.000133
+0.03%
$ 133,443 $ 2,067
Mar 5, 1 AM $ 0.000134
+0.00%
$ 134,273 $ 2,046
Mar 4, 11 PM $ 0.000134
+0.00%
$ 134,161 $ 2,112
Mar 4, 9 PM $ 0.000135
-0.18%
$ 134,925 $ 2,113
Mar 4, 8 PM $ 0.000136
+0.01%
$ 135,550 $ 2,084
Mar 4, 7 PM $ 0.000136
+0.29%
$ 135,664 $ 2,083
Mar 4, 6 PM $ 0.000135
+0.23%
$ 135,149 $ 2,066
Mar 4, 5 PM $ 0.000134
-2.63%
$ 134,207 $ 2,041
Mar 4, 4 PM $ 0.000137
-0.47%
$ -- $ 889
Mar 4, 1 PM $ 0.000133
+0.28%
$ 133,409 $ 649
Mar 4, 12 PM $ 0.000133
+0.00%
$ 133,349 $ 649